| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 89.88 | 90.06 | 0.01 | 5.53 | 5.48 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.47 | 93.58 | 0.08 | 5.45 | 5.4 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.20 | 91.38 | -0.21 | 5.23 | 5.18 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.03 | 87.30 | -0.13 | 5.23 | 5.18 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 85.36 | 85.64 | -0.25 | 5.53 | 5.48 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.6 | 3.55 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.49 | 100.58 | -0.06 | 5.37 | 5.32 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 88.72 | 88.84 | -0.18 | 5.88 | 5.83 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 88.21 | 88.34 | -0.53 | 5.86 | 5.81 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.58 | 90.81 | -0.05 | 5.75 | 5.65 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 78.73 | 79.23 | -0.71 | 6.0 | 5.91 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.99 | 96.15 | 0.03 | 5.44 | 5.34 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.24 | 99.31 | -0.11 | 5.23 | 5.13 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.50 | 88.00 | 0.0 | 7.42 | 7.23 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 82.50 | 83.00 | -1.25 | 8.45 | 8.24 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 76.25 | 76.75 | -0.25 | 8.97 | 8.81 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 71.50 | 72.25 | -1.12 | 8.77 | 8.59 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 68.50 | 69.50 | -1.38 | 8.38 | 8.18 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 83.00 | 84.00 | -1.5 | 10.12 | 9.71 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 74.00 | 74.75 | -2.0 | 9.17 | 9.01 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 89.25 | 89.75 | -0.75 | 9.59 | 9.37 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 83.00 | 83.50 | 0.0 | 9.25 | 9.12 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 78.00 | 79.00 | -1.5 | 19.34 | 18.61 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 75.00 | 75.50 | -0.75 | 17.07 | 16.77 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 70.25 | 71.25 | 0.0 | 16.79 | 16.31 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 60.88 | 61.88 | -1.62 | 14.31 | 14.0 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 66.38 | 67.38 | -0.62 | 16.0 | 15.61 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 63.50 | 64.50 | -1.5 | 15.58 | 15.22 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 67.50 | 68.50 | -0.75 | 18.09 | 17.56 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 63.13 | 64.63 | 0.12 | 15.28 | 14.73 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 76.00 | 77.00 | -2.0 | 12.09 | 11.73 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 83.00 | 84.00 | -1.12 | 13.0 | 12.49 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 87.00 | 88.00 | -1.5 | 14.97 | 14.16 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 80.63 | 81.63 | -0.38 | 12.8 | 12.4 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 45.00 | 46.00 | -1.0 | 21.35 | 20.86 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 53.88 | 54.88 | -1.62 | 32.76 | 31.9 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 47.00 | 48.00 | -0.25 | 25.29 | 24.72 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 81.75 | 82.75 | -2.0 | 12.6 | 12.25 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 80.50 | 81.00 | -0.12 | 17.06 | 16.7 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 64.13 | 65.13 | -0.5 | 12.97 | 12.68 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 74.00 | 74.31 | -1.5 | 16.11 | 15.96 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 68.00 | 69.50 | -0.5 | 14.86 | 14.31 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 65.50 | 65.95 | -0.5 | 14.59 | 14.44 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 47.00 | 48.00 | 0.38 | 31.43 | 30.68 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 54.00 | 55.00 | 0.5 | 43.74 | 42.57 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.00 | 84.00 | 0.0 | 24.39 | 23.41 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.50 | 51.00 | 0.0 | 204.07 | 192.94 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.50 | 60.25 | 0.25 | 58.09 | 56.77 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 89.50 | 90.50 | -0.5 | 8.12 | 7.79 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.39 | 4.34 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 15.00 | 18.00 | 0.0 | 1790.99 | 1491.24 | 香港航空 | — |
| Regal 6.5 Perp | 74.75 | 76.25 | 0.25 | 78.85 | 73.22 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。