| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.71 | 95.78 | 0.15 | 4.26 | 4.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.81 | 96.90 | 0.1 | 4.21 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.97 | 93.14 | 0.25 | 4.15 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.58 | 96.70 | 0.49 | 4.18 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.78 | 94.94 | 0.17 | 3.62 | 3.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.20 | 99.26 | 0.04 | 4.18 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.55 | 95.75 | 0.26 | 4.21 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.92 | 96.22 | 0.24 | 4.39 | 4.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.71 | 99.97 | 0.16 | 4.38 | 4.26 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.78 | 91.01 | 0.25 | 4.07 | 4.01 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.78 | 92.96 | 0.21 | 4.28 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.83 | 92.03 | 0.21 | 4.07 | 4.01 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.71 | 93.88 | 0.25 | 4.3 | 4.23 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.95 | 86.44 | 0.07 | 4.65 | 4.57 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.85 | 98.95 | 0.11 | 4.18 | 4.12 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.99 | 96.42 | -0.12 | 4.57 | 4.49 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.60 | 94.73 | 0.11 | 4.14 | 4.07 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.82 | 92.06 | 0.2 | 4.0 | 3.93 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.10 | 86.59 | 0.12 | 4.56 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.62 | 94.74 | -0.0 | 4.19 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.03 | 93.19 | 0.17 | 4.23 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.15 | 95.30 | 0.12 | 4.23 | 4.16 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.34 | 93.55 | 0.24 | 3.98 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.31 | 94.58 | 0.11 | 4.11 | 4.04 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.83 | 99.87 | 0.03 | 3.8 | 3.62 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.65 | 99.13 | 0.19 | 4.01 | 3.87 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.68 | 97.97 | 0.26 | 4.12 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.39 | 99.48 | 0.11 | 4.16 | 4.1 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.65 | 94.77 | 0.12 | 4.18 | 4.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.95 | 98.03 | 0.08 | 4.06 | 3.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.97 | 97.15 | 0.17 | 4.18 | 4.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.88 | 99.94 | 0.06 | 4.01 | 3.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.79 | 98.10 | 0.29 | 4.46 | 4.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.13 | 100.41 | 0.22 | 4.22 | 4.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.32 | 100.41 | 0.1 | 4.14 | 4.08 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.29 | 92.55 | 0.2 | 4.24 | 4.16 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.50 | 95.67 | 0.15 | 4.43 | 4.35 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.10 | 85.65 | 0.0 | 5.45 | 5.35 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.44 | 95.53 | 0.08 | 4.43 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.06 | 91.22 | 0.05 | 4.6 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.52 | 95.69 | 0.2 | 4.6 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.74 | 87.10 | 0.15 | 4.61 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.90 | 99.92 | 0.01 | 3.76 | 3.61 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.19 | 98.30 | 0.09 | 4.19 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.71 | 90.04 | 0.18 | 4.73 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.57 | 96.75 | 0.19 | 4.61 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.68 | 99.72 | -0.03 | 4.21 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.24 | 95.57 | 0.34 | 4.56 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.03 | 98.16 | 0.2 | 4.47 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.62 | 97.85 | 0.16 | 4.58 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.39 | 99.49 | 0.12 | 4.44 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.97 | 99.41 | 0.16 | 4.58 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.10 | 100.15 | 0.04 | 4.23 | 4.14 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.37 | 94.52 | 0.13 | 4.43 | 4.35 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.83 | 96.06 | 0.16 | 4.44 | 4.29 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.13 | 98.70 | 0.24 | 5.01 | 4.52 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.73 | 100.02 | 0.09 | 4.87 | 3.35 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.91 | 99.19 | 0.17 | 4.47 | 4.36 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.63 | 93.77 | 0.12 | 4.48 | 4.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.77 | 90.05 | 0.18 | 4.52 | 4.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.34 | 92.56 | 0.37 | 4.65 | 4.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.13 | 92.34 | 0.34 | 4.47 | 4.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.92 | 83.41 | -0.97 | 5.41 | 5.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.68 | 85.24 | 0.46 | 5.13 | 5.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.31 | 97.45 | 0.15 | 4.5 | 4.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.50 | 91.05 | -0.04 | 5.29 | 5.19 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.24 | 91.47 | 0.2 | 5.41 | 5.33 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.08 | 91.06 | -0.18 | 9.67 | 8.93 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.40 | 89.56 | -0.01 | 8.62 | 8.06 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.76 | 92.99 | 0.18 | 6.71 | 6.6 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.26 | 87.18 | -0.03 | 8.18 | 7.89 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.42 | 99.51 | -0.15 | 7.44 | 5.31 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 90.11 | 91.10 | 0.39 | 43.3 | 39.02 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.22 | 94.95 | 0.06 | 7.11 | 6.59 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.72 | 95.36 | 0.16 | 7.33 | 7.02 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.65 | 87.96 | 0.39 | 15.42 | 14.36 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.20 | 0.08 | 66.13 | 47.8 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.32 | 99.85 | 0.1 | 4.34 | 3.88 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 84.02 | 85.02 | 1.52 | 15.79 | 15.14 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.40 | 94.58 | 0.13 | 6.34 | 6.23 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.68 | 95.04 | 0.03 | 5.29 | 5.1 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.96 | 99.97 | 0.01 | 9.11 | 8.7 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。