| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.48 | 4.45 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 43.78 | 43.05 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.29 | 4.27 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.16 | 3.88 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 5.13 | 5.04 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.27 | 4.25 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.27 | 4.26 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.9 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.24 | 75.93 | -0.27 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.60 | 99.67 | -0.01 | 4.29 | 4.21 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.52 | 99.68 | -0.05 | 4.3 | 4.24 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.07 | 99.42 | -0.17 | 4.43 | 4.36 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.14 | 100.25 | -0.02 | 4.26 | 4.16 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.64 | 93.61 | -0.24 | 5.01 | 4.94 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.16 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.41 | 90.60 | -0.11 | 4.36 | 4.31 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.51 | 74.00 | -0.28 | 5.3 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.86 | 67.58 | -0.25 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.46 | 64.20 | -0.26 | 5.67 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.73 | 98.90 | -0.05 | 4.21 | 4.1 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.59 | 91.10 | -0.27 | 5.08 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.23 | 82.85 | -0.32 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.62 | 82.47 | -0.3 | 5.65 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.81 | 98.16 | -0.22 | 4.81 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.62 | 101.84 | -0.15 | 4.44 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.32 | 102.84 | -0.26 | 4.93 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.31 | 98.66 | -0.35 | 5.82 | 5.72 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.07 | 93.31 | -0.14 | 4.24 | 4.17 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.77 | 94.04 | -0.18 | 4.27 | 4.21 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.64 | 70.22 | -0.25 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.56 | 66.12 | -0.32 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.05 | 99.17 | -0.05 | 4.16 | 4.08 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.22 | 85.67 | -0.38 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.09 | 77.73 | -0.32 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.02 | 91.46 | -0.27 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.08 | 75.84 | -0.31 | 5.56 | 5.5 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.51 | 99.68 | -0.09 | 4.15 | 4.09 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.14 | 87.79 | -0.32 | 5.52 | 5.46 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.29 | 90.56 | -0.12 | 4.46 | 4.39 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.93 | 98.09 | 0.05 | 4.12 | 3.92 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.85 | 91.15 | 0.5 | 4.31 | 4.24 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.18 | 92.36 | 0.39 | 4.31 | 4.27 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.50 | 96.79 | -0.14 | 4.39 | 4.31 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.26 | 99.37 | -0.04 | 4.25 | 4.15 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.18 | 100.34 | -0.06 | 4.27 | 4.17 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.35 | 101.54 | -0.08 | 4.26 | 4.17 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.39 | 4.37 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.95 | 4.91 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.73 | 98.91 | -0.0 | 4.76 | 4.3 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.76 | 93.05 | -0.15 | 4.45 | 4.37 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.74 | 96.97 | -0.15 | 4.33 | 4.26 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 100.00 | 100.03 | -0.0 | 3.89 | 3.07 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.00 | 82.61 | -0.34 | 5.49 | 5.44 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.37 | 100.40 | 0.03 | 4.41 | 4.3 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.00 | 94.16 | -0.21 | 4.96 | 4.92 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.41 | 94.62 | -0.17 | 4.81 | 4.75 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.19 | 102.33 | -0.06 | 4.53 | 4.45 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.20 | 107.56 | -0.23 | 5.18 | 5.11 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.75 | 91.97 | -0.19 | 4.67 | 4.62 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.54 | 95.76 | -0.16 | 4.6 | 4.54 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.71 | 99.81 | 0.01 | 4.85 | 4.06 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.07 | 94.68 | -0.18 | 5.08 | 4.94 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.16 | 92.40 | -0.14 | 5.0 | 4.94 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.74 | 99.85 | -0.04 | 4.64 | 4.58 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.58 | 97.71 | 0.31 | 5.05 | 5.02 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.35 | 99.52 | -0.06 | 4.83 | 4.78 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.47 | 97.75 | -0.21 | 5.21 | 5.16 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.77 | 97.11 | -0.29 | 5.57 | 5.52 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.51 | 99.63 | -0.03 | 4.59 | 4.45 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.98 | 100.01 | 0.0 | 4.39 | 3.94 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.50 | 98.67 | -0.15 | 4.48 | 4.44 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.79 | 97.10 | -0.31 | 5.17 | 5.13 | — | — |
| Unigroup 6.5 01/31/2028 | 89.51 | 89.99 | 0.49 | 13.26 | 12.93 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。