| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 74.29 | 74.82 | -3.17 | 7.37 | 7.28 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 80.38 | 80.90 | -3.79 | 17.1 | 16.7 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 75.52 | 76.11 | -3.46 | 8.69 | 8.58 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 84.78 | 85.44 | -4.49 | 35.27 | 33.73 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 77.16 | 77.81 | -3.79 | 11.17 | 10.97 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 78.25 | 78.92 | -3.88 | 13.91 | 13.6 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 79.33 | 79.80 | -2.58 | 11.48 | 11.32 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 79.63 | 80.15 | -3.97 | 17.55 | 17.21 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 93.12 | 93.74 | 0.98 | 13.44 | 12.56 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 85.42 | 86.12 | -0.71 | 9.28 | 9.03 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 86.56 | 87.04 | 0.01 | 8.18 | 8.04 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 86.75 | 87.45 | 0.42 | 11.86 | 11.53 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 90.74 | 91.28 | 0.03 | 13.74 | 13.27 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 93.18 | 93.87 | -1.33 | 20.58 | 19.05 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 93.35 | 93.83 | -0.03 | 11.23 | 10.9 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 86.15 | 86.61 | -0.47 | 8.93 | 8.77 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 90.56 | 91.11 | 0.12 | 8.37 | 8.16 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 92.25 | 92.60 | -0.35 | 17.33 | 16.73 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 94.72 | 95.11 | -1.03 | 18.56 | 17.63 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.55 | 97.05 | 0.57 | 19.07 | 17.33 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.05 | 99.40 | 0.17 | 27.0 | 19.6 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 91.59 | 92.09 | 0.27 | 6.24 | 6.13 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 92.60 | 93.04 | 0.46 | 6.28 | 6.17 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 91.77 | 92.22 | 0.26 | 6.37 | 6.28 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 94.36 | 94.82 | -0.01 | 6.74 | 6.61 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 93.69 | 94.30 | 0.79 | 14.7 | 13.75 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.33 | 99.66 | -0.05 | 9.86 | 7.63 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 98.59 | 98.99 | 0.28 | 6.79 | 6.42 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 97.24 | 97.71 | 0.46 | 6.77 | 6.62 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 97.60 | 98.05 | 0.46 | 6.75 | 6.61 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 98.15 | 98.60 | 0.35 | 7.16 | 6.98 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 98.30 | 98.73 | 0.2 | 7.35 | 7.15 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.38 | 99.72 | 0.09 | 5.91 | 5.38 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.00 | 97.70 | -1.33 | 6.17 | 5.88 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.10 | 100.60 | -0.02 | 5.4 | 4.47 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 91.54 | 92.07 | -0.12 | 6.93 | 6.75 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 93.12 | 93.61 | -0.05 | 6.99 | 6.79 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.65 | 90.16 | -0.04 | 6.58 | 6.47 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 90.68 | 91.22 | -1.03 | 7.11 | 6.96 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.62 | 91.24 | -1.81 | 7.1 | 6.94 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 96.96 | 97.44 | -0.46 | 7.9 | 7.47 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.84 | 93.36 | 0.1 | 7.4 | 7.24 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.37 | 99.76 | -0.04 | 12.19 | 8.11 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 96.79 | 97.30 | -0.15 | 6.9 | 6.72 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 97.75 | 98.18 | 0.04 | 7.99 | 7.7 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 97.69 | 98.13 | -0.05 | 7.93 | 7.73 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.33 | 99.77 | -0.18 | 8.42 | 7.81 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 76.38 | 76.90 | -3.2 | 18.54 | 18.21 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 74.60 | 75.54 | -3.09 | 17.4 | 16.92 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 74.52 | 75.13 | -3.11 | 14.94 | 14.69 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 78.46 | 79.10 | -3.18 | 23.26 | 22.68 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 75.25 | 75.83 | -3.74 | 18.82 | 18.48 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 76.16 | 76.99 | -2.64 | 17.61 | 17.17 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 74.42 | 75.00 | -3.55 | 16.71 | 16.44 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 86.58 | 87.17 | -3.97 | 36.71 | 35.25 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 77.33 | 77.80 | -3.62 | 21.0 | 20.67 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 85.53 | 86.10 | -4.1 | 32.88 | 31.77 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 77.88 | 78.40 | -3.92 | 23.19 | 22.76 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 78.44 | 79.05 | -4.0 | 28.11 | 27.45 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 73.75 | 74.80 | -8.7 | 50.94 | 48.59 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 75.25 | 75.95 | -5.35 | 50.83 | 49.2 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 70.33 | 71.03 | -5.63 | 17.44 | 17.09 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 69.13 | 69.82 | -6.01 | 15.29 | 15.01 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 74.50 | 75.20 | -4.9 | 16.62 | 16.27 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 69.04 | 69.68 | -6.11 | 17.35 | 17.06 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 83.90 | 84.60 | -4.55 | 77.09 | 73.49 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 60.63 | 61.50 | -3.66 | 53.17 | 51.7 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 58.25 | 58.95 | -5.75 | 26.92 | 26.47 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 58.13 | 58.83 | -6.25 | 32.46 | 31.88 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 58.13 | 58.83 | -6.13 | 40.82 | 40.04 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 95.38 | 95.86 | -0.81 | 6.33 | 6.2 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 99.93 | 100.34 | -0.09 | 6.8 | 6.49 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 99.61 | 100.08 | -0.43 | 6.98 | 6.76 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 84.09 | 84.79 | 0.58 | 25.36 | 24.38 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 91.25 | 93.00 | 1.0 | 17.56 | 15.06 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 80.13 | 81.00 | 3.16 | 15.45 | 14.97 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 80.84 | 81.64 | 0.68 | 25.32 | 24.38 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 81.90 | 82.65 | 0.99 | 21.85 | 21.1 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.59 | 99.72 | 0.22 | 7.68 | 6.52 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 80.66 | 81.23 | 3.64 | 17.45 | 17.09 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 89.90 | 90.44 | -0.02 | 35.71 | 34.01 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 89.19 | 89.80 | -1.63 | 28.48 | 27.12 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.27 | 80.79 | -0.01 | 20.18 | 19.78 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 81.56 | 82.14 | 4.17 | 14.78 | 14.51 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 92.35 | 93.09 | -0.65 | 36.18 | 33.19 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.76 | 100.55 | -0.08 | 10.4 | 8.99 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.69 | 98.02 | 0.04 | 5.45 | 5.34 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.15 | 97.84 | -0.33 | 6.54 | 6.32 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 98.98 | 99.36 | -0.15 | 12.89 | 10.9 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.04 | 100.31 | -0.12 | 7.72 | 6.31 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 88.22 | 88.70 | 2.38 | 8.22 | 8.08 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 89.13 | 89.65 | 1.74 | 8.37 | 8.21 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 92.50 | 93.00 | 1.78 | 8.58 | 8.39 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 91.15 | 91.67 | 0.74 | 8.81 | 8.63 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 93.50 | 93.85 | 1.63 | 9.36 | 9.21 | BB3 | 路劲 |
| RoadKing 7 Perp | 81.94 | 82.55 | 0.95 | 46.77 | 45.16 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 83.29 | 83.87 | 1.03 | 14.92 | 14.64 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 98.13 | 98.65 | 1.07 | 9.58 | 9.1 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 83.25 | 83.81 | 0.21 | 99.73 | 96.07 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 88.35 | 88.89 | -1.03 | 39.43 | 37.64 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 83.08 | 83.67 | -2.4 | 13.73 | 13.42 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 78.58 | 79.17 | -1.85 | 11.38 | 11.2 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 87.34 | 88.09 | -0.89 | 41.83 | 39.41 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 78.54 | 79.24 | -1.48 | 12.82 | 12.57 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 84.66 | 85.29 | -0.83 | 21.14 | 20.48 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 79.53 | 80.19 | -1.92 | 14.19 | 13.91 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 82.50 | 83.20 | -3.06 | 19.8 | 19.21 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。