| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.13 | 9.13 | 0.0 | 204.72 | 191.59 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.13 | 9.13 | 0.0 | 403.24 | 373.79 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.13 | 9.13 | 0.0 | 62.73 | 58.64 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.13 | 9.13 | 0.0 | 68.31 | 63.7 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.13 | 9.13 | 0.0 | 301.2 | 280.23 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.13 | 9.13 | 0.0 | 77.1 | 71.54 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.13 | 9.13 | 0.0 | 168.37 | 157.56 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.13 | 9.13 | 0.0 | 2704.64 | 2397.79 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.13 | 9.13 | 0.0 | 840.34 | 768.42 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.13 | 9.13 | 0.0 | 88.11 | 81.67 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.13 | 9.13 | 0.0 | 177.04 | 165.64 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.13 | 9.13 | 0.0 | 484.25 | 447.48 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.13 | 9.13 | 0.0 | 275.45 | 256.83 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.63 | 38.38 | 0.0 | 67.57 | 66.12 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.13 | 38.88 | -0.25 | 93.2 | 91.08 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 45.25 | 46.00 | 0.0 | 231.0 | 224.46 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 39.50 | 40.25 | -1.12 | 125.63 | 122.62 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 54.38 | 55.13 | -0.25 | 769.82 | 747.53 | B2 | 路劲 |
| RoadKing 7 Perp | 20.88 | 21.88 | 0.0 | 1100.77 | 1040.03 | B2 | 路劲 |
| RoadKing 7.75 Perp | 23.75 | 24.75 | -0.12 | 1268.49 | 1205.48 | B2 | 路劲 |
| RoadKing 7.95 Perp | 22.38 | 24.38 | 0.0 | 758.11 | 678.13 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | 0.0 | 4.3300215849E8 | 2.5010393873E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.38 | 12.38 | -0.12 | 128.19 | 115.43 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.38 | 12.38 | -0.12 | 176.8 | 158.38 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.38 | 12.38 | -0.12 | 93.73 | 84.4 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.38 | 12.38 | -0.12 | 211.06 | 188.81 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.38 | 12.38 | -0.12 | 358.4 | 316.9 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.38 | 12.38 | -0.12 | 534.14 | 465.58 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.38 | 12.38 | -0.12 | 3562.67 | 2995.53 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.88 | 5.93 | 0.12 | 11188.49 | 11115.13 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.88 | 6.63 | 0.12 | 382.66 | 356.34 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.88 | 6.63 | 0.12 | 1282.37 | 1175.39 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3419.03 | 2962.16 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 262.64 | 243.1 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1237.38 | 1106.98 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.48 | 83.89 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.02 | 89.15 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 189.57 | 175.16 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 1.044560542347E10 | 5.92267452141E9 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 91.75 | 92.50 | 1.75 | 22.91 | 21.75 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.00 | 92.05 | 0.0 | 94.4 | 93.83 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.75 | 7.75 | 0.0 | 1452.81 | 1151.5 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.00 | 8.00 | -0.12 | 288.98 | 245.98 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.13 | 8.13 | 0.0 | 3837.76 | 2915.56 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.13 | 8.13 | 0.0 | 516.21 | 432.98 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | 0.0 | 7.056514306551E10 | 2.35607594711E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.50 | 3.50 | 0.0 | 1760.34 | 1466.46 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.00 | 3.00 | -0.12 | 52979.01 | 37377.62 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | 0.0 | 30324.48 | 24367.7 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1384.43 | 1191.09 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.00 | 12.00 | 0.0 | 1864.12 | 1694.93 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.50 | 10.50 | 0.25 | 622.66 | 530.98 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.50 | 10.50 | 0.25 | 12796.4 | 10487.14 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.50 | 10.50 | 0.25 | 113.02 | 100.16 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.50 | 10.50 | 0.25 | 213.41 | 188.16 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.50 | 10.50 | 0.25 | 168.18 | 148.83 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.50 | 10.50 | 0.25 | 407.02 | 353.55 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.50 | 10.50 | 0.25 | 2610.34 | 2094.65 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.25 | 9.00 | 0.25 | 240.07 | 228.12 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.25 | 9.00 | 0.25 | 1012.81 | 944.33 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.00 | 12.00 | 0.0 | 1903.2 | 1733.16 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.0 | 16919.69 | 12711.85 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | 0.0 | 15663.37 | 11752.26 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | -0.12 | 345.92 | 284.26 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | -0.12 | 557.28 | 483.71 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | -0.12 | 1503.28 | 1279.52 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.0 | 2.875611667E7 | 1.04312614E7 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.50 | 7.50 | -0.5 | 200.31 | 184.69 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.50 | 7.50 | -0.5 | 387.24 | 355.27 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.50 | 7.50 | -0.5 | 3007.91 | 2582.32 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.50 | 7.50 | -0.5 | 261.75 | 240.26 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.50 | 7.50 | -0.5 | 988.8 | 893.88 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.50 | 7.50 | -0.5 | 5528.22 | 4928.78 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 105372.74 | 47563.58 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1228.33 | 888.9 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.25 | 0.0 | 1060.71 | 637.26 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 54048.71 | 53300.4 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.00 | 0.0 | 20581.66 | 15590.24 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 370.2 | 291.01 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1404.46 | 1089.31 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 584.51 | 480.36 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.75 | 94.50 | 0.25 | 11.52 | 10.73 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1891.42 | 1592.68 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.88 | 93.88 | 0.0 | 15.29 | 12.75 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.0 | 1750.08 | 1472.28 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 283103.6 | 237793.82 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.63 | 4.63 | -0.38 | 5380.81 | 4393.37 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.63 | 4.63 | -0.38 | 16373.26 | 14387.01 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.63 | 4.63 | -0.38 | 1954.54 | 1690.62 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.63 | 5.63 | -0.38 | 427.02 | 338.41 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.63 | 4.63 | -0.38 | 652.34 | 577.83 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.63 | 4.63 | -0.38 | 1094.02 | 940.72 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.13 | 7.13 | 0.12 | 5637.58 | 4943.68 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.13 | 7.13 | 0.12 | 702.27 | 632.42 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.13 | 6.88 | 0.12 | 254.12 | 237.8 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.13 | 8.13 | 0.12 | 369.5 | 310.92 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.13 | 7.13 | 0.12 | 215.91 | 197.87 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.88 | 94.63 | 0.0 | 8.48 | 8.03 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.63 | 95.38 | 0.12 | 8.74 | 8.06 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.50 | 6.50 | 0.25 | 80.58 | 72.8 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.50 | 6.50 | 0.25 | 97.84 | 87.55 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.50 | 6.50 | 0.25 | 208.93 | 190.81 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.50 | 6.75 | 0.25 | 3790.39 | 3079.73 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.50 | 7.00 | 0.25 | 275.96 | 241.38 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1448.37 | 1370.72 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 214.5 | 204.56 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 3088.14 | 2934.08 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 414.24 | 397.44 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 13162.32 | 6210.34 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 153373.8 | 74322.27 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。