| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.29 | 89.40 | 0.13 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.77 | 83.96 | 0.44 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.74 | 88.87 | 0.0 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.14 | 77.41 | 0.47 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.01 | 85.22 | 0.2 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.16 | 89.31 | 0.54 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.45 | 81.63 | 0.74 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.11 | 82.29 | 0.58 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.42 | 78.74 | 1.03 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.12 | 75.50 | 1.33 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.74 | 95.92 | 0.17 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.87 | 95.12 | 0.4 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.92 | 96.13 | 0.68 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.53 | 97.72 | 0.26 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.15 | 94.60 | 1.44 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.13 | 97.35 | -0.39 | 5.01 | 4.98 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.52 | 79.79 | 0.2 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.33 | 65.75 | 0.56 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.07 | 99.09 | 0.01 | 6.6 | 6.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.55 | 64.04 | 0.16 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.32 | 61.64 | 0.19 | 5.78 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.51 | 91.71 | 0.04 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.65 | 96.73 | -0.07 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.00 | 82.43 | 0.44 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.94 | 78.49 | 0.97 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.71 | 78.32 | 0.1 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.92 | 90.31 | 0.38 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.11 | 90.23 | -0.12 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.27 | 81.53 | 0.06 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.83 | 83.12 | 0.27 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.87 | 65.37 | 0.38 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.52 | 97.57 | 0.2 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.46 | 61.98 | 0.48 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.22 | 94.35 | 0.08 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.92 | 92.12 | 0.63 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.87 | 76.34 | 0.7 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.91 | 97.00 | 0.16 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.65 | 73.20 | 0.83 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.12 | 80.55 | 1.1 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.98 | 71.56 | 1.24 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.46 | 91.70 | 0.39 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.70 | 82.27 | 0.44 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.84 | 86.62 | 0.74 | 6.37 | 6.27 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.42 | 89.49 | 0.23 | 6.02 | 5.99 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.24 | 76.40 | 0.12 | 5.98 | 5.95 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.49 | 86.65 | 0.08 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.47 | 88.59 | -0.03 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.28 | 79.57 | 0.39 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.02 | 81.28 | 0.3 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.66 | 94.76 | -0.08 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.18 | 88.45 | 0.33 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.14 | 93.32 | 0.09 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.02 | 99.05 | 0.1 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.41 | 96.51 | 0.01 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.78 | 94.99 | -0.02 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.28 | 98.33 | -0.04 | 5.9 | 5.85 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.69 | 96.91 | 0.26 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.91 | 90.03 | -0.09 | 5.8 | 5.75 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.42 | 81.70 | 0.09 | 5.51 | 5.46 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.11 | 91.26 | -0.64 | 5.81 | 5.76 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.02 | 98.07 | -0.03 | 5.79 | 5.74 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.89 | 93.13 | -0.16 | 5.66 | 5.61 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.11 | 86.40 | -0.03 | 5.95 | 5.85 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.68 | 90.89 | 0.02 | 5.9 | 5.8 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.19 | 82.57 | 0.26 | 5.55 | 5.48 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.58 | 88.85 | 0.68 | 5.39 | 5.34 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.31 | 95.44 | 0.11 | 5.52 | 5.47 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.14 | 77.71 | 1.1 | 5.82 | 5.77 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.05 | 100.35 | 0.23 | 5.93 | 5.83 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.00 | 84.50 | 0.0 | 8.37 | 8.17 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.13 | 93.38 | 0.12 | 7.32 | 7.16 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.88 | 72.88 | 0.0 | 8.58 | 8.37 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.67 | 80.02 | 0.54 | 6.96 | 6.89 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.37 | 96.49 | -0.05 | 6.39 | 6.29 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.13 | 81.88 | 0.12 | 6.6 | 6.46 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | -0.0 | 6.68 | 6.59 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.75 | 98.25 | 0.25 | 6.37 | 6.25 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.38 | 0.0 | 6.19 | 5.68 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.00 | 98.00 | 0.62 | 6.98 | 6.83 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.13 | 76.13 | 0.12 | 6.83 | 6.65 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.91 | 81.26 | 0.18 | 6.79 | 6.72 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.88 | 90.38 | 0.12 | 6.35 | 6.13 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.25 | 77.00 | 0.25 | 7.14 | 6.99 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.52 | 92.69 | 0.07 | 6.81 | 6.72 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.25 | 99.25 | 0.0 | 11.21 | 10.8 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 90.63 | 91.63 | 0.0 | 6.74 | 6.43 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.88 | 93.88 | 0.25 | 6.66 | 6.29 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.88 | 95.88 | 0.12 | 6.67 | 6.16 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.04 | 90.14 | -0.48 | 6.51 | 6.46 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 47.50 | 50.50 | 2.5 | 26.08 | 24.33 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。