| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.42 | 96.56 | -0.15 | 1.75 | 1.71 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.67 | 93.85 | 0.09 | 2.19 | 2.15 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.16 | 97.31 | 0.06 | 1.95 | 1.91 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 91.47 | 91.72 | 0.15 | 2.47 | 2.44 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 97.18 | 97.34 | 0.13 | 2.23 | 2.21 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.96 | 99.16 | 0.13 | 1.98 | 1.94 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 97.47 | 97.72 | 0.15 | 2.56 | 2.53 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 99.04 | 99.55 | -0.14 | 2.61 | 2.55 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 101.82 | 102.25 | 0.39 | 3.0 | 2.97 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 103.55 | 104.14 | 0.36 | 3.07 | 3.04 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.03 | 95.23 | 0.04 | 2.75 | 2.72 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 88.37 | 88.81 | 0.25 | 3.54 | 3.51 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.95 | 102.03 | -0.01 | 1.28 | 1.23 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 90.24 | 90.75 | 0.34 | 3.7 | 3.67 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 89.04 | 89.56 | 0.35 | 3.79 | 3.76 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 104.53 | 104.70 | -0.16 | 2.53 | 2.5 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 104.86 | 105.00 | -0.23 | 1.69 | 1.64 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 106.05 | 106.54 | 0.32 | 3.49 | 3.45 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 106.71 | 107.23 | 0.35 | 3.79 | 3.76 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 110.22 | 110.88 | 0.32 | 3.87 | 3.84 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 111.73 | 112.14 | 0.2 | 3.33 | 3.3 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.96 | 99.10 | 0.06 | 2.08 | 2.04 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 96.30 | 96.49 | 0.12 | 2.89 | 2.86 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 100.21 | 100.40 | 0.05 | 2.85 | 2.83 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.51 | 101.56 | -0.01 | 1.32 | 1.26 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 90.62 | 91.19 | -0.0 | 3.78 | 3.75 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 103.55 | 103.65 | -0.06 | 1.59 | 1.54 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 88.17 | 88.84 | -1.36 | 3.89 | 3.85 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 105.65 | 105.81 | -0.01 | 2.12 | 2.08 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 103.79 | 103.97 | -1.3 | 2.88 | 2.84 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 100.78 | 101.21 | 1.04 | 3.62 | 3.59 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 105.45 | 105.58 | -0.23 | 1.96 | 1.91 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 101.01 | 101.60 | -0.53 | 3.78 | 3.75 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 103.52 | 103.95 | 0.28 | 3.63 | 3.59 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 101.57 | 102.21 | -0.24 | 3.86 | 3.83 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 107.30 | 107.51 | 0.04 | 2.82 | 2.78 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 112.43 | 113.11 | 0.08 | 3.78 | 3.74 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 114.72 | 115.70 | 0.14 | 3.34 | 3.25 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.27 | 97.44 | 0.01 | 2.16 | 2.11 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 91.94 | 92.32 | -0.25 | 3.07 | 3.02 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.32 | 96.48 | 0.07 | 2.4 | 2.36 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.09 | 98.24 | 0.05 | 2.2 | 2.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.22 | 95.47 | 0.29 | 2.95 | 2.92 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.18 | 96.46 | 0.13 | 2.87 | 2.84 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.71 | 100.75 | 0.01 | 1.33 | 1.25 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.30 | 103.44 | -0.03 | 1.98 | 1.94 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 103.99 | 104.27 | 0.29 | 2.86 | 2.82 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.85 | 101.90 | -0.0 | 1.32 | 1.27 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 105.86 | 106.08 | -0.13 | 2.47 | 2.43 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.75 | 103.84 | -0.07 | 1.51 | 1.45 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 106.90 | 107.05 | -0.01 | 2.04 | 2.0 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 108.16 | 108.40 | -1.31 | 2.87 | 2.83 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 105.85 | 105.96 | -0.03 | 1.7 | 1.65 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 112.45 | 112.73 | -0.02 | 2.79 | 2.74 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.12 | 99.30 | -0.02 | 1.87 | 1.82 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.19 | 98.48 | 0.23 | 2.73 | 2.7 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 103.72 | 103.90 | 0.04 | 2.16 | 2.12 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 104.62 | 104.73 | -0.11 | 1.55 | 1.5 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 110.15 | 110.52 | -0.41 | 2.68 | 2.63 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.66 | 96.80 | 0.05 | 2.26 | 2.23 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.34 | 99.49 | 0.88 | 2.06 | 2.02 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 98.82 | 99.12 | 0.12 | 2.78 | 2.74 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.37 | 103.62 | 0.02 | 2.9 | 2.87 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.15 | 106.34 | 0.04 | 2.35 | 2.31 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 103.17 | 103.76 | 0.41 | 3.94 | 3.9 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.98 | 102.09 | -0.01 | 1.77 | 1.65 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.31 | 97.52 | 0.04 | 3.29 | 3.24 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.63 | 100.78 | -0.1 | 2.77 | 2.71 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 97.32 | 97.86 | 0.19 | 4.1 | 4.03 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 97.51 | 97.73 | -0.1 | 3.72 | 3.69 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.70 | 102.78 | -0.01 | 2.33 | 2.29 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 96.64 | 96.91 | 0.21 | 3.29 | 3.26 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 101.13 | 101.39 | 0.01 | 3.21 | 3.18 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 89.88 | 90.33 | 0.09 | 3.16 | 3.06 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 99.78 | 100.13 | -0.17 | 3.45 | 3.4 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.29 | 100.32 | -0.0 | 2.0 | 1.81 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.15 | 103.23 | 0.03 | 2.07 | 2.0 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 109.95 | 110.11 | 0.15 | 2.67 | 2.62 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.04 | 96.18 | -0.08 | 3.25 | 3.21 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.63 | 90.87 | 0.1 | 4.35 | 4.31 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.73 | 98.96 | 0.05 | 3.12 | 3.05 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.09 | 100.10 | -0.0 | 2.22 | 2.13 | 华为 | — |
| Huawei 4 02/21/2027 | 102.98 | 103.22 | 0.12 | 3.36 | 3.31 | 华为 | — |
| Huawei 4.125 05/06/2026 | 103.87 | 104.25 | 0.05 | 3.15 | 3.06 | 华为 | — |
| Huawei 4.125 05/19/2025 | 103.67 | 103.87 | -0.08 | 2.96 | 2.9 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.51 | 97.69 | -0.01 | 2.63 | 2.57 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.50 | 69.00 | -1.0 | 49.23 | 46.54 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 68.00 | 69.50 | -0.5 | 14.68 | 14.19 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。