| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.90 | 99.90 | 0.0 | 7.06 | 6.9 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.21 | 98.31 | -0.1 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.38 | 98.48 | 0.02 | 5.61 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.77 | 96.98 | -0.24 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.41 | 97.60 | -0.07 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.89 | 97.14 | -0.61 | 5.25 | 5.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.50 | 95.00 | 0.62 | 6.39 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.75 | 98.25 | 0.12 | 5.26 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.59 | 97.95 | 0.05 | 5.22 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.00 | 77.50 | -0.88 | 7.06 | 6.9 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.03 | 100.16 | -0.14 | 5.59 | 5.49 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.89 | 91.02 | -0.15 | 5.69 | 5.64 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.03 | 92.13 | -0.24 | 6.19 | 6.14 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.84 | 95.93 | 0.02 | 5.67 | 5.57 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.78 | 90.04 | -0.15 | 5.65 | 5.55 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.44 | 99.46 | -0.01 | 5.96 | 5.81 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.47 | 87.75 | -0.76 | 5.4 | 5.33 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.55 | 93.74 | -0.2 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.38 | 84.38 | 0.12 | 5.61 | 5.44 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.74 | 91.99 | -0.1 | 5.24 | 5.17 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.63 | 86.38 | -0.62 | 5.59 | 5.45 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.86 | 93.10 | -0.1 | 5.25 | 5.18 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.12 | 89.37 | -0.99 | 6.67 | 6.6 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.61 | 99.66 | 0.08 | 5.55 | 5.4 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.75 | 77.50 | 0.5 | 6.29 | 6.14 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.01 | 88.32 | -0.18 | 6.47 | 6.37 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.55 | 95.69 | -0.39 | 6.26 | 6.16 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.32 | 97.44 | -0.02 | 5.83 | 5.75 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.38 | 96.88 | 0.38 | 5.99 | 5.75 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.57 | 94.86 | 0.33 | 5.66 | 5.59 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.06 | 98.20 | -0.03 | 6.29 | 6.19 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.78 | 89.02 | 0.1 | 6.3 | 6.2 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.21 | 80.59 | -0.16 | 5.96 | 5.89 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.68 | 94.83 | 0.06 | 6.3 | 6.2 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.41 | 87.77 | 0.71 | 5.81 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.46 | 97.51 | -0.0 | 6.2 | 6.15 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.43 | 93.77 | 0.88 | 5.78 | 5.71 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.75 | -0.12 | 6.35 | 5.56 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.75 | 100.25 | 0.25 | 5.79 | -1.23 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.00 | 94.25 | 0.38 | 6.86 | 6.7 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.00 | 79.00 | 0.5 | 7.43 | 7.22 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.00 | 79.00 | 0.38 | 7.44 | 7.24 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.25 | 96.50 | 0.0 | 6.72 | 6.52 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.50 | 82.50 | 0.5 | 7.39 | 7.17 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.00 | 89.00 | -0.38 | 7.27 | 7.0 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.50 | 84.50 | 0.62 | 11.59 | 11.1 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.50 | 86.50 | 0.25 | 7.41 | 7.19 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.50 | 93.50 | 0.38 | 7.18 | 6.83 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 90.88 | 91.88 | 0.25 | 7.28 | 6.99 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.38 | 93.38 | 0.12 | 7.19 | 6.87 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.50 | 73.50 | 0.25 | 7.5 | 7.27 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.75 | 95.75 | 0.38 | 7.09 | 6.68 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.00 | 98.00 | 0.12 | 7.16 | 6.6 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 76.00 | 77.00 | 1.25 | 7.7 | 7.59 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.01 | 98.04 | -0.01 | 6.56 | 6.51 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.00 | 93.25 | 0.0 | 9.82 | 9.57 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.51 | 91.63 | 0.11 | 4.85 | 4.8 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.48 | 90.65 | 0.17 | 4.51 | 4.46 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.15 | 85.45 | 0.18 | 4.55 | 4.5 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.16 | 96.25 | -0.17 | 4.68 | 4.63 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 87.00 | 87.75 | 0.0 | 15.32 | 14.74 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 31.88 | 32.38 | 0.5 | 539.94 | 527.99 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。