| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.44 | 4.43 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.47 | 4.16 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 7.78 | 7.62 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.36 | 4.34 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.35 | 4.33 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.92 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.07 | 74.70 | -0.48 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.53 | 99.58 | -0.02 | 4.49 | 4.42 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.04 | 99.20 | -0.07 | 4.49 | 4.43 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.03 | 98.37 | -0.17 | 4.64 | 4.57 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.98 | 100.04 | -0.02 | 4.4 | 4.34 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.17 | 91.90 | -0.58 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.14 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.91 | 90.16 | -0.14 | 4.59 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.41 | 73.81 | -0.23 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.12 | 66.76 | -0.42 | 5.74 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.62 | 63.35 | -0.33 | 5.75 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.67 | 98.79 | -0.03 | 4.39 | 4.3 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.04 | 90.41 | -0.23 | 5.17 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.43 | 81.95 | -0.37 | 5.71 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.50 | 81.31 | -0.39 | 5.75 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.10 | 97.45 | -0.21 | 4.93 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.28 | 101.65 | 0.46 | 4.51 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.98 | 102.48 | -0.29 | 4.97 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.26 | 99.62 | -0.59 | 5.75 | 5.65 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.66 | 92.91 | -0.1 | 4.46 | 4.39 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.27 | 93.58 | -0.11 | 4.46 | 4.38 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.25 | 68.73 | -0.4 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.95 | 64.49 | -0.42 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.91 | 99.04 | -0.03 | 4.34 | 4.25 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.43 | 83.91 | -0.34 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.49 | 76.09 | -0.48 | 5.7 | 5.64 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.72 | 90.13 | -0.3 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.24 | 73.99 | -0.5 | 5.72 | 5.66 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.01 | 99.21 | -0.06 | 4.36 | 4.28 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.65 | 86.26 | -0.45 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 99.76 | 99.86 | -0.33 | 5.03 | 5.02 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 99.63 | 99.92 | -0.5 | 5.63 | 5.61 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.92 | 90.17 | -0.1 | 4.7 | 4.63 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.30 | 98.44 | -0.04 | 4.44 | 4.21 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.04 | 90.22 | -0.18 | 4.58 | 4.54 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.61 | 91.83 | -0.18 | 4.57 | 4.51 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.12 | 96.45 | -0.12 | 4.56 | 4.46 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.15 | 99.28 | -0.02 | 4.51 | 4.37 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.73 | 99.90 | -0.04 | 4.54 | 4.43 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.64 | 100.83 | -0.06 | 4.55 | 4.46 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.48 | 4.46 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 7.12 | 7.03 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.16 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.34 | 99.55 | 0.0 | 5.56 | 4.26 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.35 | 92.62 | -0.11 | 4.66 | 4.58 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.48 | 96.71 | -0.1 | 4.47 | 4.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.84 | 81.48 | -0.48 | 5.6 | 5.54 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.02 | 100.03 | 0.0 | 4.68 | 4.13 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.64 | 93.85 | -0.1 | 5.16 | 5.1 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.31 | 94.52 | -0.11 | 4.9 | 4.84 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.72 | 101.82 | -0.04 | 4.67 | 4.6 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.39 | 107.74 | -0.18 | 5.1 | 5.03 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.25 | 91.50 | -0.1 | 4.86 | 4.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.15 | 95.34 | -0.11 | 4.78 | 4.73 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.79 | 94.16 | -0.08 | 5.2 | 5.11 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.41 | 92.56 | -0.08 | 5.03 | 4.99 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.49 | 99.58 | -0.04 | 4.81 | 4.75 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.52 | 97.64 | -0.07 | 5.09 | 5.06 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.09 | 99.23 | -0.06 | 4.93 | 4.89 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.86 | 97.10 | -0.17 | 5.34 | 5.29 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.43 | 96.68 | -0.27 | 5.62 | 5.59 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.52 | 99.61 | -0.02 | 4.79 | 4.64 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.15 | 98.36 | -0.13 | 4.58 | 4.53 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.01 | 96.19 | -0.44 | 5.29 | 5.26 | — | — |
| Unigroup 6.5 01/31/2028 | 93.01 | 93.51 | 0.0 | 11.53 | 11.15 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。