| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.62 | 97.71 | 0.01 | 5.04 | 4.88 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.41 | 91.49 | 0.01 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.39 | 96.44 | 0.11 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.01 | 84.13 | 0.19 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.55 | 91.64 | 0.01 | 4.68 | 4.64 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.59 | 95.66 | 0.08 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.12 | 87.25 | 0.21 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.71 | 87.86 | 0.35 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.40 | 79.54 | 0.5 | 4.96 | 4.94 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.42 | 75.15 | 0.51 | 5.0 | 4.94 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.52 | 98.71 | 0.01 | 4.61 | 4.51 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.08 | 98.36 | 0.09 | 4.64 | 4.56 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.15 | 97.65 | 0.17 | 4.72 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.57 | 99.78 | 0.06 | 4.56 | 4.47 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.18 | 94.19 | 0.63 | 4.96 | 4.89 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.09 | 100.19 | 0.24 | 4.61 | 4.59 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.42 | 86.61 | 0.14 | 4.78 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.53 | 71.12 | 0.39 | 5.5 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.41 | 67.98 | 0.33 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.51 | 65.34 | 0.29 | 5.54 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.02 | 97.20 | 0.06 | 4.56 | 4.49 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.05 | 88.62 | 0.35 | 5.3 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.72 | 83.29 | 0.63 | 5.55 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.63 | 83.37 | 0.57 | 5.56 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.13 | 95.56 | 0.32 | 5.14 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.45 | 100.62 | 0.16 | 4.78 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.49 | 100.66 | 0.32 | 5.19 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.72 | 101.32 | 0.53 | 5.57 | 5.53 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.47 | 97.58 | 0.03 | 4.72 | 4.59 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.04 | 89.19 | 0.24 | 4.77 | 4.74 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.88 | 90.10 | 0.24 | 4.8 | 4.76 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.06 | 69.62 | 0.46 | 5.53 | 5.47 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.99 | 66.55 | 0.61 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.84 | 98.96 | 0.03 | 4.66 | 4.55 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.41 | 97.55 | 0.05 | 4.57 | 4.51 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.93 | 81.57 | 0.48 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.80 | 77.42 | 0.5 | 5.53 | 5.47 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.85 | 88.30 | 0.56 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.10 | 75.96 | 0.63 | 5.54 | 5.47 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.72 | 97.87 | 0.18 | 4.59 | 4.55 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.97 | 87.73 | 0.65 | 5.51 | 5.44 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.26 | 98.36 | 0.02 | 4.95 | 4.74 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.14 | 86.37 | 0.19 | 4.9 | 4.85 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.52 | 94.59 | 0.06 | 4.56 | 4.52 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.88 | 96.92 | 0.03 | 4.66 | 4.62 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.61 | 86.76 | 0.25 | 4.81 | 4.78 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.35 | 88.47 | 0.24 | 4.77 | 4.74 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.84 | 99.84 | 0.01 | 4.77 | 4.73 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.77 | 94.13 | 0.2 | 4.82 | 4.73 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.86 | 98.06 | 0.05 | 4.6 | 4.51 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.77 | 99.83 | 0.01 | 4.8 | 4.62 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.97 | 99.30 | 0.05 | 4.74 | 4.62 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.44 | 100.72 | 0.06 | 4.74 | 4.65 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.91 | 97.94 | 0.07 | 4.91 | 4.86 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.29 | 88.41 | 0.21 | 4.9 | 4.87 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.26 | 97.33 | 0.01 | 4.85 | 4.8 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.00 | 98.09 | 0.12 | 4.8 | 4.78 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.23 | 95.29 | -0.11 | 4.8 | 4.76 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.35 | 98.45 | 0.02 | 5.01 | 4.83 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.97 | 89.39 | 0.24 | 4.93 | 4.83 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.96 | 94.24 | 0.22 | 4.78 | 4.71 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.98 | 99.16 | 0.03 | 4.79 | 4.63 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.36 | 83.18 | 0.73 | 5.43 | 5.36 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.34 | 101.44 | 0.02 | 4.92 | 4.85 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.99 | 92.25 | 0.17 | 5.1 | 5.05 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.66 | 91.90 | 0.12 | 5.14 | 5.08 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.14 | 102.35 | 0.01 | 5.03 | 4.95 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.11 | 100.14 | -0.0 | 4.97 | 4.75 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.30 | 107.73 | 0.08 | 5.33 | 5.26 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.87 | 89.14 | 0.18 | 4.93 | 4.88 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.07 | 93.31 | 0.17 | 4.91 | 4.86 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.67 | 97.10 | 0.02 | 5.42 | 5.05 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.09 | 90.91 | 0.17 | 5.65 | 5.49 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.29 | 98.36 | 0.01 | 4.81 | 4.7 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.59 | 90.78 | 0.11 | 4.98 | 4.94 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.80 | 98.91 | -0.01 | 4.92 | 4.88 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.63 | 98.76 | 0.06 | 4.96 | 4.93 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.15 | 5.12 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.90 | 98.20 | 0.08 | 5.14 | 4.97 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.98 | 99.05 | 0.05 | 5.03 | 4.96 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.77 | 99.81 | 0.01 | 5.17 | 4.96 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.67 | 98.72 | 0.02 | 5.59 | 5.44 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 78.19 | 78.48 | 0.1 | 16.19 | 16.04 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。