| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.72 | 88.84 | 0.23 | 5.14 | 5.08 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.38 | 84.57 | 0.33 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.42 | 89.57 | 0.31 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.52 | 78.81 | 0.64 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.66 | 85.87 | 0.48 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.97 | 90.13 | 0.46 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.23 | 83.42 | 0.45 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.76 | 84.95 | 0.8 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.22 | 81.55 | 0.39 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.37 | 78.77 | 1.51 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.46 | 97.65 | 0.33 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.60 | 96.87 | 0.44 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.41 | 98.64 | 0.75 | 4.46 | 4.43 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.30 | 99.50 | 0.45 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.30 | 98.77 | 2.44 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.45 | 101.69 | 0.63 | 4.44 | 4.41 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.70 | 81.99 | 0.83 | 4.87 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.34 | 68.79 | 1.31 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.77 | 98.80 | 0.02 | 5.41 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.62 | 68.17 | 0.79 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.27 | 65.61 | 0.84 | 5.41 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.76 | 92.97 | -0.1 | 5.06 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.63 | 96.72 | 0.04 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.53 | 83.98 | 0.57 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.34 | 81.92 | 0.65 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.96 | 83.63 | 0.97 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.55 | 92.97 | 0.74 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.65 | 90.79 | 0.15 | 5.08 | 5.04 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.40 | 83.68 | 0.08 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.55 | 85.86 | 0.63 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.64 | 99.64 | 0.0 | 6.47 | 6.42 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.02 | 68.56 | 1.31 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.47 | 97.53 | 0.17 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.82 | 65.39 | 1.6 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.13 | 95.27 | -0.25 | 5.18 | 5.14 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.90 | 93.12 | 0.47 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.53 | 79.02 | 0.97 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.63 | 96.73 | -0.2 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.67 | 76.26 | 0.62 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.01 | 83.46 | -0.8 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.63 | 74.25 | 0.65 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.71 | 93.97 | 0.22 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.64 | 85.24 | 0.04 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.63 | 90.45 | 0.67 | 5.88 | 5.78 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.95 | 89.02 | 0.11 | 5.82 | 5.79 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.17 | 77.33 | 0.97 | 5.69 | 5.66 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.72 | 86.88 | 0.33 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.65 | 89.79 | 0.16 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.08 | 81.38 | 0.56 | 5.09 | 5.05 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.13 | 82.40 | 0.02 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.54 | 94.64 | -0.17 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.15 | 89.43 | -0.32 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.73 | 93.93 | 0.32 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.55 | 98.59 | -0.3 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.57 | 96.68 | -0.03 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.53 | 95.76 | -0.4 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.46 | 98.53 | 0.04 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.55 | 97.79 | -0.42 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.58 | 89.70 | 0.24 | 5.6 | 5.55 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.17 | 82.46 | 0.02 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.93 | 92.10 | 0.17 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.72 | 97.78 | 0.04 | 5.66 | 5.61 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.10 | 95.35 | 1.39 | 5.18 | 5.13 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.17 | 87.48 | 0.3 | 5.33 | 5.23 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.95 | 90.19 | -0.35 | 5.87 | 5.77 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.60 | 81.99 | -0.42 | 5.58 | 5.51 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.19 | 89.46 | 0.45 | 5.22 | 5.17 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.43 | 95.58 | 0.23 | 5.37 | 5.32 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.94 | 77.50 | 4.89 | 5.83 | 5.78 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.78 | 99.79 | 0.02 | 5.64 | 5.49 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 79.50 | 80.00 | 1.5 | 9.72 | 9.52 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.13 | 89.38 | 0.38 | 9.19 | 9.04 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.25 | 67.25 | -2.75 | 9.68 | 9.45 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.33 | 78.68 | 0.97 | 7.13 | 7.06 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.25 | 96.39 | 0.11 | 6.05 | 5.95 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.13 | 80.88 | 0.0 | 6.71 | 6.56 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.76 | 99.79 | 0.0 | 5.53 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.38 | 97.88 | 0.0 | 6.44 | 6.32 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.50 | 99.50 | 0.5 | 6.57 | 6.1 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.88 | 98.88 | 0.38 | 6.84 | 6.69 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.88 | 73.88 | -0.5 | 7.16 | 6.97 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.49 | 79.84 | -0.23 | 6.98 | 6.91 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.63 | 89.13 | -0.25 | 6.52 | 6.32 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.88 | 77.63 | -0.38 | 6.9 | 6.76 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.10 | 93.30 | 0.17 | 6.08 | 5.98 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.25 | 92.25 | 0.0 | 6.41 | 6.12 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.38 | 94.38 | 0.0 | 6.32 | 5.98 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.50 | 95.50 | 0.0 | 6.6 | 6.14 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.56 | 90.68 | 0.1 | 5.86 | 5.81 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 0.0 | 1333.15 | 1330.33 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 0.0 | 34.18 | 31.71 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。