| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.62 | 98.71 | 0.07 | 5.65 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.48 | 98.57 | -0.18 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.13 | 97.32 | 0.23 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.30 | 97.47 | -0.15 | 5.95 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.47 | 96.81 | 0.47 | 5.41 | 5.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.38 | 89.88 | 1.0 | 8.29 | 7.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.25 | 95.75 | 0.25 | 5.89 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.96 | 94.29 | -0.03 | 5.99 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.25 | 72.75 | 0.25 | 7.59 | 7.42 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.83 | 99.94 | 0.11 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.16 | 92.29 | -0.08 | 5.4 | 5.35 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.69 | 93.78 | -0.16 | 5.66 | 5.61 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.66 | 96.73 | 0.08 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.08 | 90.32 | 0.02 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.31 | 86.58 | 0.4 | 5.82 | 5.75 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.80 | 93.97 | -0.04 | 5.94 | 5.84 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.75 | 79.50 | 0.88 | 6.53 | 6.39 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.55 | 90.88 | 0.02 | 5.71 | 5.61 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.75 | 83.50 | 1.38 | 6.22 | 6.08 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.95 | 92.27 | 0.44 | 5.63 | 5.53 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.39 | 86.62 | -0.17 | 7.57 | 7.5 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.39 | 99.41 | -0.06 | 9.29 | 9.12 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.38 | 70.13 | -0.5 | 7.96 | 7.79 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.03 | 85.32 | 0.34 | 7.69 | 7.59 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.43 | 94.55 | 0.44 | 7.7 | 7.59 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.80 | 93.56 | -1.11 | 9.97 | 9.3 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.38 | 93.88 | 0.38 | 7.81 | 7.53 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.56 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.45 | 93.72 | 0.19 | 6.0 | 5.93 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.81 | 98.94 | -0.02 | 5.9 | 5.8 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.86 | 90.09 | -0.11 | 6.15 | 6.05 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.58 | 77.94 | 0.24 | 6.54 | 6.47 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.83 | 95.97 | 0.0 | 5.91 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.68 | 84.00 | 0.65 | 6.65 | 6.58 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.18 | 98.23 | -0.01 | 5.89 | 5.84 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.80 | 90.12 | 0.36 | 6.6 | 6.53 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.00 | 97.50 | 1.5 | 8.77 | 7.64 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 90.00 | 90.25 | 2.12 | 10.22 | 10.04 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 69.00 | 70.00 | 6.25 | 9.65 | 9.4 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.50 | 70.50 | 5.5 | 9.4 | 9.17 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.00 | 93.25 | 1.88 | 10.45 | 10.2 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.00 | 72.00 | 6.5 | 9.99 | 9.73 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.50 | 79.50 | 6.25 | 10.26 | 9.94 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 81.50 | 82.50 | 0.0 | 13.28 | 12.73 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.00 | 76.00 | 6.5 | 10.06 | 9.8 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.50 | 86.50 | 4.38 | 10.12 | 9.7 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.00 | 83.00 | 6.0 | 10.3 | 9.96 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.50 | 85.50 | 6.0 | 10.1 | 9.73 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.00 | 64.00 | 4.0 | 8.73 | 8.45 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.00 | 89.00 | 4.75 | 10.37 | 9.89 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.00 | 94.00 | 4.0 | 9.91 | 9.25 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 64.50 | 65.50 | 2.5 | 9.19 | 9.04 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.13 | 98.16 | -0.14 | 7.35 | 7.3 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.47 | 9.18 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.07 | 92.18 | -0.03 | 4.87 | 4.82 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.43 | 90.58 | -0.35 | 4.69 | 4.64 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.92 | 85.21 | 0.66 | 4.65 | 4.6 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.41 | 96.49 | -0.05 | 4.79 | 4.74 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.13 | 92.88 | 0.12 | 12.2 | 11.58 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.00 | 34.05 | -1.0 | 949.78 | 947.75 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。