| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.75 | 94.84 | -0.04 | 3.43 | 3.38 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.34 | 91.49 | -0.03 | 3.7 | 3.66 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 80.49 | 80.79 | 0.19 | 18.8 | 18.53 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 84.32 | 84.84 | -0.37 | 18.23 | 17.68 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.32 | 95.62 | 0.01 | 4.21 | 4.09 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.59 | 85.95 | -0.06 | 5.02 | 4.96 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.20 | 88.52 | 0.19 | 4.96 | 4.91 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 79.05 | 79.53 | -0.03 | 5.43 | 5.37 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.03 | 91.36 | -0.06 | 4.97 | 4.91 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.27 | 100.35 | 0.06 | 3.29 | 3.1 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.48 | 100.52 | -0.0 | 3.68 | 3.63 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 99.35 | 99.62 | -0.15 | 4.88 | 4.82 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 96.73 | 97.62 | -0.04 | 5.62 | 5.55 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 101.85 | 101.93 | -0.27 | 3.98 | 3.92 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.50 | 103.67 | -0.01 | 4.02 | 3.93 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 109.85 | 110.47 | 0.12 | 5.58 | 5.53 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 109.00 | 109.56 | -0.05 | 5.42 | 5.36 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.42 | 99.62 | 0.03 | 4.02 | 3.93 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.97 | 99.17 | 0.14 | 4.19 | 4.1 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 95.55 | 95.90 | -0.12 | 4.91 | 4.85 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.18 | 103.37 | -0.02 | 4.05 | 3.93 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.48 | 94.82 | 0.09 | 5.21 | 5.08 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 86.14 | 86.67 | -0.07 | 5.83 | 5.73 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 91.53 | 91.89 | -0.55 | 5.82 | 5.74 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 100.10 | 100.24 | -0.05 | 4.03 | 3.86 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.83 | 99.05 | -0.03 | 4.83 | 4.71 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 101.15 | 101.39 | 0.04 | 4.65 | 4.51 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.26 | 99.55 | 0.23 | 4.31 | 4.13 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.91 | 100.01 | -0.02 | 4.08 | 3.93 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.71 | 100.83 | 0.07 | 4.16 | 4.06 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 88.31 | 88.63 | -0.14 | 6.21 | 6.13 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 79.68 | 80.21 | -0.89 | 6.77 | 6.68 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.91 | 99.92 | -0.17 | 4.89 | 4.79 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.54 | 99.71 | -0.28 | 4.46 | 4.24 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 84.64 | 85.29 | 0.12 | 6.65 | 6.53 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 89.82 | 90.27 | -0.4 | 6.71 | 6.61 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 89.87 | 90.13 | -0.04 | 5.55 | 5.47 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.80 | 88.24 | 0.11 | 6.88 | 6.74 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.20 | 97.53 | -0.02 | 5.48 | 5.3 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.36 | 98.72 | -0.08 | 7.05 | 6.37 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.04 | 82.43 | 0.28 | 7.56 | 7.48 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.22 | 97.71 | -0.06 | 5.51 | 5.31 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 79.94 | 80.53 | -0.37 | 22.35 | 21.75 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.67 | 96.24 | 0.15 | 7.37 | 7.19 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 98.75 | 99.35 | 0.83 | 7.69 | 7.42 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 70.77 | 71.43 | -2.76 | 17.18 | 16.78 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 67.37 | 67.94 | -2.63 | 14.51 | 14.26 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.05 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 64.11 | 64.80 | -2.43 | 12.12 | 11.93 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 64.43 | 65.08 | -2.09 | 12.4 | 12.21 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 60.69 | 61.12 | -2.27 | 241.56 | 237.34 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 70.64 | 71.19 | -2.56 | 14.94 | 14.73 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 83.82 | 84.30 | -1.41 | 15.15 | 14.85 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.70 | 91.91 | -0.09 | 5.36 | 5.3 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 85.42 | 85.91 | 0.48 | 5.99 | 5.91 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.02 | 100.21 | -0.55 | 4.46 | 4.15 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.26 | 101.43 | -0.09 | 4.4 | 4.27 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 55.34 | 56.17 | -2.75 | 18.88 | 18.45 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 59.40 | 60.13 | -1.9 | 20.4 | 19.98 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 50.86 | 51.39 | -2.44 | 12.95 | 12.8 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 50.58 | 50.93 | -3.1 | 14.14 | 14.02 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 60.37 | 60.97 | -3.03 | 20.02 | 19.69 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 89.72 | 90.17 | 0.13 | 24.31 | 23.37 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.16 | 98.47 | 0.46 | 20.51 | 17.83 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 52.08 | 52.57 | -2.17 | 15.27 | 15.11 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 53.98 | 54.53 | -2.57 | 21.34 | 21.06 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 62.86 | 63.39 | -3.11 | 25.56 | 25.17 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 63.12 | 63.58 | -1.82 | 23.36 | 23.06 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 53.73 | 54.27 | -2.12 | 16.55 | 16.36 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 56.75 | 57.25 | -3.32 | 20.9 | 20.65 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 63.13 | 63.62 | -1.42 | 22.75 | 22.46 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 70.92 | 71.38 | -2.27 | 27.92 | 27.49 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 63.50 | 64.01 | -2.11 | 21.8 | 21.53 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 74.14 | 74.74 | -2.75 | 29.09 | 28.5 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。