SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/7/11 17:00:03

7月11日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202638.9039.74-0.6734.0633.33B1路劲
RoadKing 5.2 01/12/202639.4540.17-0.3737.837.1B1路劲
RoadKing 5.9 03/05/202540.9041.90-0.3847.2946.04B1路劲
RoadKing 6 09/04/202541.2342.22-0.440.7839.74B1路劲
RoadKing 6.7 09/30/202445.2946.13-0.6950.3549.22B1路劲
RoadKing 7 Perp40.0440.920.12350.99338.79B1路劲
RoadKing 7.75 Perp41.0642.420.1655.5853.61B1路劲
RoadKing 7.875 02/01/202377.4178.140.3462.3360.1B1路劲
RoadKing 7.95 Perp41.0042.29-0.21239.27228.11B1路劲
Radiance 8.8 09/17/202392.1892.55-0.6416.3916.0B1金辉集团
RadianceH 7.8 03/20/202464.7765.702.5437.8636.81B1金辉控股
SCE 5.95 09/29/202422.2523.12-0.8497.2594.38B1中骏集团
SCE 6 02/04/202620.6621.31-0.2566.7565.28B1中骏集团
SCE 7 05/02/202521.5022.27-0.5382.6580.49B1中骏集团
SCE 7.25 04/19/202334.2635.060.03217.71211.42B1中骏集团
SCE 7.375 04/09/202422.9323.910.49125.61121.36B1中骏集团
Hopson 6.8 12/28/202368.0469.27-0.3637.0935.58B2合生创展集团
Hopson 7 05/18/202462.6163.87-0.5236.5135.17B2合生创展集团
CCRE 6.875 08/08/202270.7771.780.26580.1552.91B2建业地产
CCRE 7.25 04/24/202340.6641.51-2.52169.88164.98B2建业地产
CCRE 7.25 07/16/202426.1327.040.6197.7394.91B2建业地产
CCRE 7.25 08/13/202425.1626.47-3.897.0693.02B2建业地产
CCRE 7.5 07/14/202524.4525.550.272.2269.74B2建业地产
CCRE 7.65 08/27/202333.8934.82-5.13140.5136.29B2建业地产
CCRE 7.75 05/24/202425.4326.65-0.19108.55104.27B2建业地产
CCRE 7.9 11/07/202330.8931.76-1.25130.38126.73B2建业地产
LVGEM 12 03/10/202361.6262.08-0.66106.3104.58B2绿景中国地产
Times 5.55 06/04/202414.0015.00-1.05158.34151.14B3时代中国控股
Times 5.75 01/14/202711.3512.73-0.6981.475.69B3时代中国控股
Times 6.2 03/22/202613.0914.07-0.4188.4984.51B3时代中国控股
Times 6.6 03/02/202318.4019.53-0.14579.48544.51B3时代中国控股
Times 6.75 07/08/202513.2814.14-0.66108.31104.02B3时代中国控股
Times 6.75 07/16/202316.7617.65-0.39313.12299.61B3时代中国控股
Xinhu 11 03/27/202397.5798.05-0.1314.6713.93B3新湖中宝
Xinhu 11 09/28/202488.7390.980.017.3315.98B3新湖中宝
Agile 4.85 08/31/202277.7778.70-0.34220.11208.73B3雅居乐
Agile 5.125 08/14/202278.7079.78-0.79312.39292.9B3雅居乐
Agile 5.5 04/21/202530.8431.73-0.6459.0357.54B3雅居乐
Agile 5.5 05/17/202628.9030.02-2.0347.2245.74B3雅居乐
Agile 5.75 01/02/202531.7032.87-0.864.6762.51B3雅居乐
Agile 6.05 10/13/202529.8030.68-0.8954.1452.8B3雅居乐
Agile 6.875 Perp20.6321.51-0.35490.4469.0B3雅居乐
Agile 7.75 Perp20.7921.880.0185.2482.08B3雅居乐
Agile 7.875 Perp20.9522.010.37116.34111.97B3雅居乐
Agile 8.375 Perp20.4521.31-0.42179.74173.79B3雅居乐
Dexin 9.95 12/03/202253.8054.80-1.65234.49225.7B3德信中国
GreenlandHK 5.625 Perp71.9672.880.0579.075.74B3绿地香港
GZFineland 13.6 07/27/202335.0040.000.0161.68138.08B3广州方圆地产
HongYang 9.875 08/27/202228.8529.60-0.291817.071757.77B3弘阳集团
KWG 5.2 09/21/202224.8825.86-0.311520.551447.28B3合景泰富
KWG 5.875 11/10/202414.9716.09-0.56122.48116.68B3合景泰富
KWG 5.95 08/10/202514.5915.63-0.6695.7691.56B3合景泰富
KWG 6 08/14/202614.3815.45-0.8976.2372.74B3合景泰富
KWG 6 09/15/202223.2524.49-2.981790.821679.9B3合景泰富
KWG 6.3 02/13/202614.6315.69-0.4885.0781.25B3合景泰富
KWG 7.4 01/13/202714.3215.26-1.0177.474.12B3合景泰富
KWG 7.4 03/05/202415.5516.64-1.49179.36170.9B3合景泰富
KWG 7.875 09/01/202320.2121.020.32229.38221.81B3合景泰富
Shinsun 12 08/18/20237.238.360.04532.82485.85B3祥生控股
Zensun 12.5 04/23/202456.0058.170.053.7550.77B3正商集团
Zensun 12.5 09/13/202284.0087.330.0123.0696.72B3正商集团
Zensun 12.5 09/13/202361.1065.600.064.6556.37B3正商集团
Helenbergh 11 03/24/202336.3337.07-0.38235.79229.56CCC1海伦堡中国
Helenbergh 11 10/08/202331.7133.210.0142.72136.05CCC1海伦堡中国
HongYang 9.5 09/20/202312.8014.41-0.15314.33288.53CCC1弘阳地产
Redsun 10.5 10/03/202220.0221.190.11615.381514.71CCC1弘阳地产
Redsun 7.3 01/13/20259.5310.63-2.48160.86150.29CCC1弘阳地产
Redsun 7.3 05/21/202413.3814.50-0.03173.83164.71CCC1弘阳地产
Redsun 9.7 04/16/202314.0314.96-0.37585.92552.68CCC1弘阳地产
Ronshine 6.75 08/05/20249.419.854.11191.92186.69CCC1融信中国
Ronshine 7.1 01/25/20258.999.880.31162.62153.49CCC1融信中国
Ronshine 7.35 12/15/202311.8012.641.05259.07247.08CCC1融信中国
Ronshine 8.1 06/09/202312.1312.931.24478.26454.86CCC1融信中国
Ronshine 8.75 10/25/202214.7315.161.821863.451806.6CCC1融信中国
Ronshine 8.95 01/22/202311.7412.58-0.41376.671278.93CCC1融信中国
JSZNCons 11.5 04/07/202425.6728.170.0125.23115.52CCC2中南建设
Logan 4.25 07/12/202516.4817.51-0.8784.681.24CCC2龙光集团
Logan 4.25 09/17/202416.9417.88-1.03114.83110.55CCC2龙光集团
Logan 4.5 01/13/202817.7518.420.0848.2347.05CCC2龙光集团
Logan 4.7 07/06/202617.2018.13-0.4164.7362.49CCC2龙光集团
Logan 4.85 12/14/202616.6817.76-1.4660.9558.46CCC2龙光集团
Logan 5.25 02/23/202316.9517.90-1.09671.27633.87CCC2龙光集团
Logan 5.25 10/19/202516.6117.55-0.6780.6877.77CCC2龙光集团
Logan 5.75 01/14/202516.7117.78-0.91105.83101.37CCC2龙光集团
Logan 6.5 07/16/202316.9417.88-1.1309.31295.28CCC2龙光集团
Logan 6.9 06/09/202417.2518.18-1.22140.53135.3CCC2龙光集团
Logan 7.5 08/25/202217.5318.57-0.913501.573290.64CCC2龙光集团
Powerlong 4 07/25/202218.1319.06-0.0612313.2211626.92CCC2宝龙地产
Powerlong 4.9 05/13/202611.4912.36-0.3786.8583.12CCC2宝龙地产
Powerlong 5.95 04/30/202512.1413.08-0.1117.01111.67CCC2宝龙地产
Powerlong 6.25 08/10/202412.7513.67-0.26155.22148.35CCC2宝龙地产
Powerlong 6.95 07/23/202313.1614.210.15370.18348.4CCC2宝龙地产
Powerlong 7.125 11/08/202216.2117.220.751540.371438.56CCC2宝龙地产
Greenland 5.6 11/13/202250.8751.69-2.37295.29286.02CCC3绿地集团
Greenland 5.75 09/26/202257.5658.20-1.57362.9353.65CCC3绿地集团
Greenland 5.875 07/03/202425.0526.05-0.8299.3796.12CCC3绿地集团
Greenland 5.9 02/12/202337.1037.470.16282.7278.62CCC3绿地集团
Greenland 6.125 04/22/202332.5133.30-1.48229.12222.43CCC3绿地集团
Greenland 6.25 12/16/202244.2945.19-1.03306.85296.12CCC3绿地集团
Greenland 6.75 03/03/202427.0127.88-0.26114.74111.52CCC3绿地集团
Greenland 6.75 09/26/202328.1729.19-0.3155.01149.64CCC3绿地集团
Greenland 7.25 01/22/202524.8725.520.9482.0680.34CCC3绿地集团
Greenland 7.974 08/10/202260.3062.63-0.32880.39798.87CCC3绿地集团
Jiayuan 11 02/17/20249.3810.76-0.57280.77257.11CCC3佳源国际
Jiayuan 12 10/30/202225.4126.05-0.26944.38915.72CCC3佳源国际
Jiayuan 12.5 04/08/20237.808.80-2.92926.81850.47CCC3佳源国际
Jiayuan 12.5 07/21/202311.2112.681.23453.76412.88CCC3佳源国际
Jiayuan 13.75 02/18/20237.808.80-2.981396.281270.83CCC3佳源国际
Jiayuan 7 01/27/202512.4014.40-0.1234.66212.05CCC3佳源国际
Redco 11 08/06/202228.5529.550.543386.633242.46CCC3力高地产
Redco 13 05/27/202321.6822.050.0324.62319.45CCC3力高地产
Redco 9.9 02/17/202418.2319.18-0.07174.2167.52CCC3力高地产
Evergrande 10 04/11/20237.768.34-0.07912.8866.49CC*恒大集团
Evergrande 10.5 04/11/20247.878.40-0.06276.84266.3CC*恒大集团
Evergrande 11.5 01/22/20237.768.35-0.12102.311956.74CC*恒大集团
Evergrande 12 01/22/20247.878.41-0.05344.59329.89CC*恒大集团
Evergrande 7.5 06/28/20237.768.35-0.05614.42582.75CC*恒大集团
Evergrande 8.75 06/28/20257.778.35-0.07166.84159.33CC*恒大集团
Evergrande 9.5 03/29/20247.838.41-0.02277.55266.01CC*恒大集团
Hengda 11.5 10/24/20226.046.59-0.3223040.7720300.32CC*恒大地产
Hengda 12 10/24/20236.237.080.38494.94456.18CC*恒大地产
Hengda 13 11/06/20226.016.59-0.043706.53449.47CC*恒大地产
Hengda 13.75 11/06/20236.257.09-0.33462.59430.1CC*恒大地产
JingRui 12 01/28/20249.9011.40-0.25283.88259.41CC*景瑞控股
JingRui 12 07/25/20227.608.770.5521090.9119134.57CC*景瑞控股
JingRui 12 09/26/20227.808.800.04105.733733.86CC*景瑞控股
JingRui 12.5 10/26/202311.8012.18-0.62313.25306.65CC*景瑞控股
JingRui 14.5 02/19/20238.689.05-0.661318.921273.52CC*景瑞控股
Kaisa 10.5 01/15/202512.7813.33-0.11148.68144.49CC*佳兆业
Kaisa 10.5 09/07/202212.8713.43-0.023573.933436.65CC*佳兆业
Kaisa 10.875 07/23/202312.7513.30-0.07398.93386.02CC*佳兆业
Kaisa 10.875 Perp9.5310.35-0.09375.45355.74CC*佳兆业
Kaisa 11.25 04/16/202512.8913.460.02137.83133.96CC*佳兆业
Kaisa 11.5 01/30/202312.7513.28-0.531143.691096.78CC*佳兆业
Kaisa 11.65 06/01/202612.8613.52-0.01112.95108.97CC*佳兆业
Kaisa 11.7 11/11/202512.9013.35-0.01123.2120.29CC*佳兆业
Kaisa 11.95 10/22/202212.7613.33-0.092131.232041.69CC*佳兆业
Kaisa 11.95 11/12/202312.8813.450.04282.35273.9CC*佳兆业
Kaisa 8.65 07/22/202212.7513.41-0.0720759.5519824.64CC*佳兆业
Kaisa 9.375 06/30/202413.0313.590.07177.26172.3CC*佳兆业
Kaisa 9.75 09/28/202312.6013.24-0.06311.21300.42CC*佳兆业
Kaisa 9.95 07/23/202512.7813.30-0.21124.82121.53CC*佳兆业
Sunac 5.95 04/26/202413.8014.32-0.07171.6167.41CC*融创中国
Sunac 6.5 01/10/202513.5614.10-0.05125.39122.23CC*融创中国
Sunac 6.5 01/26/202613.4514.00-0.0991.8489.5CC*融创中国
Sunac 6.5 07/09/202313.7814.32-0.22377.04365.42CC*融创中国
Sunac 6.65 08/03/202413.7014.24-0.16151.55147.67CC*融创中国
Sunac 6.8 10/20/202413.6414.19-0.2137.04133.56CC*融创中国
Sunac 7 07/09/202513.6114.130.0107.67105.05CC*融创中国
Sunac 7.5 02/01/202413.7214.26-0.13211.49205.85CC*融创中国
Sunac 7.95 08/08/202214.6315.20-0.486852.646598.23CC*融创中国
Sunac 7.95 10/11/202313.7814.32-0.16274.51266.9CC*融创中国
Sunac 8.35 04/19/202313.9514.47-0.19546.33529.53CC*融创中国
Yuzhou 5.375 Perp4.845.63-0.087133.146295.13CC*禹洲集团
Yuzhou 6 10/25/20237.288.161.47390.14363.94CC*禹洲集团
Yuzhou 6.35 01/13/20276.367.270.38123.95113.25CC*禹洲集团
Yuzhou 7.375 01/13/20266.697.47-0.1151.76141.33CC*禹洲集团
Yuzhou 7.7 02/20/20256.817.730.46189.81176.17CC*禹洲集团
Yuzhou 7.8125 01/21/20237.918.70-0.172098.381905.73CC*禹洲集团
Yuzhou 7.85 08/12/20266.757.250.0139.3132.72CC*禹洲集团
Yuzhou 8.3 05/27/20256.487.32-0.04184.7171.56CC*禹洲集团
Yuzhou 8.375 10/30/20247.648.501.32202.61190.38CC*禹洲集团
Yuzhou 8.5 02/04/20237.378.540.751820.091592.54CC*禹洲集团
Yuzhou 8.5 02/26/20246.857.81-0.13315.1291.9CC*禹洲集团
Yuzhou 8.5 09/22/20227.158.28-2.845057.184479.9CC*禹洲集团
Yuzhou 9.95 06/08/20237.117.960.05703.41653.09CC*禹洲集团
Zhenro 10.25 Perp6.076.990.391.79891936574E99.9469199308E8CC*正荣地产
Zhenro 6.5 09/01/20226.497.15-0.28005.877400.85CC*正荣地产
Zhenro 6.63 01/07/20266.617.61-0.04146.0133.81CC*正荣地产
Zhenro 6.7 08/04/20266.467.390.16132.92121.91CC*正荣地产
Zhenro 7.1 09/10/20246.577.57-0.16225.48208.12CC*正荣地产
Zhenro 7.35 02/05/20256.537.15-0.12193.56183.7CC*正荣地产
Zhenro 7.875 04/14/20246.457.220.07291.05272.9CC*正荣地产
Zhenro 8.3 09/15/20236.537.15-0.12488.23462.07CC*正荣地产
Zhenro 8.35 03/10/20246.647.59-0.06309.5286.37CC*正荣地产
Zhenro 8.7 08/03/20228.208.760.913766.0213072.72CC*正荣地产
Zhenro 9.15 05/06/20236.537.18-0.42887.07830.64CC*正荣地产
R&F 11.625 09/03/202416.1016.890.05148.27143.35CC*广州富力地产
R&F 11.75 08/02/202321.8122.61-0.07249.25241.22CC*广州富力地产
R&F 12.375 11/18/202225.9126.700.12811.88781.73CC*广州富力地产
R&F 5.875 02/13/202321.8822.64-0.07613.47587.89CC*广州富力地产
R&F 8.125 02/27/202321.7022.46-0.19502.71484.22CC*广州富力地产
R&F 8.125 07/11/202416.0316.940.0146.85141.2CC*广州富力地产
R&F 8.625 02/27/202415.8516.67-2.04184.42177.81CC*广州富力地产
R&F 8.625 03/05/202416.0016.730.02180.19174.49CC*广州富力地产
R&F 9.125 07/28/202225.9626.82-0.325924.335694.19CC*广州富力地产
Aoyuan 5.375 09/13/20228.309.30-1.165505.284954.85中国奥园—
Aoyuan 5.88 03/01/20278.819.51-0.8293.8289.42中国奥园—
Aoyuan 5.98 08/18/20258.519.30-1.1132.29125.56中国奥园—
Aoyuan 6.2 03/24/20269.5810.15-0.07107.13103.45中国奥园—
Aoyuan 6.35 02/08/20248.459.46-0.69277.81259.19中国奥园—
Aoyuan 7.35 06/21/20239.7310.160.33534.93517.6中国奥园—
Aoyuan 7.95 02/19/20238.679.50-0.531309.741208.76中国奥园—
Aoyuan 7.95 06/21/20249.0910.780.14217.07195.21中国奥园—
BPHL 5.95 02/27/202393.4093.99-0.5517.5616.47北京建设—
CCLand 5.2 09/20/202593.2094.70-3.07.647.08中渝置地—
CFLD 6.9 01/13/20238.479.420.292242.151996.05华夏幸福—
CFLD 8.05 01/13/20258.459.180.29178.42169.41华夏幸福—
CFLD 8.6 04/08/20248.479.310.3255.52241.48华夏幸福—
CFLD 8.75 09/28/20228.389.380.484104.943720.52华夏幸福—
CSIProp 5.45 07/21/202591.5192.05-0.018.78.49资本策略—
CSIProp 5.75 Perp96.0096.420.0727.8825.43资本策略—
DaFa 12.375 07/30/20224.405.900.020362.0917430.75大发地产—
DaFa 13.5 04/28/20236.008.000.0980.92812.17大发地产—
ExcellenceProp 6.8 03/04/202398.4098.910.259.418.55卓越商业—
ExcellenceProp 6.8 08/15/202299.2899.780.3814.659.1卓越商业—
ExcellenceProp 6.8 12/19/202298.5399.030.010.319.1卓越商业—
Fantasia 10.875 01/09/20238.459.20-0.062313.222110.52花样年控股—
Fantasia 10.875 03/02/20248.639.250.06284.58272.78花样年控股—
Fantasia 11.875 06/01/20238.509.17-0.03666.02630.77花样年控股—
Fantasia 12.25 10/18/20228.429.25-0.053177.132933.08花样年控股—
Fantasia 14.5 06/25/20248.609.360.04268.03253.45花样年控股—
Fantasia 9.25 07/28/20238.509.17-0.05512.61486.28花样年控股—
Fantasia 9.875 10/19/20238.529.50-0.02380.2354.98花样年控股—
FJYango 11.75 09/08/20225.696.63-0.316440.515819.15福建阳光集团—
FJYango 11.875 05/10/20234.755.55-0.031067.3969.83福建阳光集团—
FJYango 12 03/19/20244.435.430.21527.931349.28福建阳光集团—
FJYango 12.5 01/04/20244.795.230.06498.86472.17福建阳光集团—
FJYango 4 06/10/20246.047.980.62247.83212.39福建阳光集团—
Ganglong 13.5 11/11/202299.2199.590.0115.6714.46港龙中国地产—
GoldenWheel 14.25 01/09/202340.9242.830.0328.92305.13金轮天地—
GuoRui 14.25 01/25/202440.0045.000.096.9284.49国瑞置业—
GuoRui 14.25 08/23/202435.0040.000.085.4674.83国瑞置业—
HKJunFa 11 12/24/202285.2089.202.2751.439.15香港俊发地产—
HongkunWeiye 14.75 10/08/202247.0049.000.0470.05436.26鸿坤—
Huijing 12.5 07/21/202299.9399.960.0114.7313.53汇景控股—
Jinke 6.85 05/28/202424.1025.09-0.72110.43106.79金科股份—
Landsea 10.75 10/21/202271.5072.74-0.5189.65177.61朗诗绿色集团—
Languang 10.4 03/09/20239.7111.080.67977.62876.2蓝光发展—
MinmetalsLand 4.95 07/22/202696.6696.91-0.985.895.82五矿地产—
ModernLand 11.5 11/13/202217.7818.870.741451.721350.77当代置业（MOMΛ）—
ModernLand 11.95 03/04/202417.6318.62-0.71179.63172.47当代置业（MOMΛ）—
ModernLand 9.8 04/11/202316.8817.80-0.24510.05484.44当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.4196.820.295.195.05保利置业—
Shimao 3.45 01/11/203111.2512.001.2643.3341.58世茂集团—
Shimao 3.975 09/16/202311.0912.010.06327.68309.99世茂集团—
Shimao 4.6 07/13/203010.0810.790.0255.6253.03世茂集团—
Shimao 5.2 01/16/202710.2511.080.1883.5479.61世茂集团—
Shimao 5.2 01/30/202511.0012.000.71133.04126.17世茂集团—
Shimao 5.6 07/15/202610.2711.200.1293.8588.98世茂集团—
Shimao 6.125 02/21/202410.9811.980.83227.44214.93世茂集团—
Skyfame 13 12/16/202321.0024.75-0.38905.04738.81天誉置业—
Sunkwan 12.25 07/21/202230.1331.130.08771.978413.11上坤地产—
Sunshine100 12 10/03/202318.0020.000.0242.52222.89阳光100—
Tahoe 8.125 01/17/202310.0015.000.01756.771123.66泰禾集团—
Xinyuan 14 01/25/202414.1517.152.81091.08887.47鑫苑置业—
Xinyuan 14.5 09/17/202311.8112.760.9833289.428533.62鑫苑置业—
Yango 10 02/12/20237.027.60-0.111684.371577.73阳光城—
Yango 7.5 02/17/20256.617.33-0.09191.65180.43阳光城—
Yango 7.5 04/15/20247.407.900.14274.83264.05阳光城—
Yango 7.875 09/04/20246.657.36-0.4233.8220.44阳光城—
Yango 8.25 11/25/20237.407.900.14370.87356.43阳光城—
Yango 9.25 04/15/20237.487.91-0.061007.07961.43阳光城—
YinCheng 12.5 09/20/2022100.40101.400.09.924.73银城国际控股—
YinCheng 13 03/07/202340.0050.000.0229.91162.76银城国际控股—
Zhongliang 12 04/17/202326.2727.390.02310.44296.88中梁控股—
Zhongliang 9.5 07/29/202229.6830.050.124681.424605.81中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。