| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.25 | 9.25 | 0.0 | 143.33 | 134.62 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.25 | 9.25 | 0.0 | 216.98 | 203.09 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.25 | 9.25 | 0.0 | 58.25 | 54.39 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.25 | 9.25 | 0.0 | 63.46 | 59.11 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.25 | 9.25 | 0.0 | 187.49 | 175.61 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.25 | 9.25 | 0.0 | 71.86 | 66.59 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.25 | 9.25 | 0.0 | 132.28 | 123.83 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.25 | 9.25 | 0.0 | 496.3 | 458.24 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.25 | 9.25 | 0.0 | 319.82 | 297.66 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.25 | 9.25 | 0.0 | 82.36 | 76.12 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.25 | 9.25 | 0.0 | 138.91 | 129.93 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.25 | 9.25 | 0.0 | 250.22 | 233.79 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 8.25 | 9.25 | 0.0 | 3589.38 | 3221.17 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.25 | 9.25 | 0.0 | 189.04 | 176.79 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 8.25 | 9.25 | 0.25 | 12828.74 | 11572.81 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 89.50 | 90.00 | 0.75 | 38.51 | 36.84 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 23.50 | 24.50 | -0.25 | 78.66 | 76.11 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 25.00 | 26.00 | 0.25 | 94.97 | 91.87 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 52.88 | 53.88 | 0.88 | 71.52 | 69.32 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 44.75 | 45.75 | 0.75 | 64.63 | 62.8 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 78.00 | 78.50 | -1.12 | 44.41 | 43.36 | B2 | 路劲 |
| RoadKing 7 Perp | 19.13 | 20.63 | 0.38 | 960.31 | 872.88 | B2 | 路劲 |
| RoadKing 7.75 Perp | 21.88 | 23.38 | 0.12 | 298.81 | 280.18 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.63 | 21.63 | 0.62 | 61948.03 | 44985.86 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.50 | 6.50 | -0.5 | 13221.27 | 11850.49 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 6.25 | 8.25 | 0.25 | 136.65 | 117.52 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 6.25 | 8.25 | 0.25 | 171.25 | 147.32 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 6.25 | 8.25 | 0.25 | 110.88 | 94.22 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 6.25 | 8.25 | 0.25 | 197.92 | 169.7 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 6.25 | 8.25 | 0.25 | 274.14 | 234.3 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 6.25 | 8.25 | 0.25 | 340.43 | 288.31 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 6.25 | 8.25 | 0.25 | 850.02 | 698.19 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 6.25 | 8.25 | 0.25 | 5012.29 | 3921.78 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.50 | 6.25 | 0.0 | 1179.98 | 1078.24 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.50 | 6.50 | 0.0 | 250.13 | 228.15 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.50 | 0.0 | 444.67 | 403.81 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 5.50 | 6.00 | 0.0 | 4973.32 | 4626.3 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 80.38 | 80.63 | -0.25 | 119.12 | 117.37 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 7.25 | 8.25 | 0.0 | 534.95 | 489.64 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.25 | 8.25 | 0.0 | 170.73 | 159.23 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.25 | 7.50 | 0.0 | 365.01 | 357.6 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.25 | 8.25 | 0.0 | 82.05 | 75.39 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.25 | 8.25 | 0.0 | 85.53 | 78.84 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.25 | 8.25 | 0.0 | 145.37 | 134.89 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 8.50 | 9.00 | 0.0 | 1468.45 | 1393.45 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.25 | 2.75 | 0.0 | 10823.36 | 9618.1 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 98.00 | 98.75 | 2.12 | 12.56 | 11.96 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.25 | 95.75 | -1.75 | 18.06 | 17.29 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 14.13 | 16.13 | 0.62 | 245.42 | 222.55 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 10.50 | 12.50 | 0.0 | 148.12 | 133.13 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 16.38 | 18.38 | -1.62 | 319.16 | 289.13 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 11.75 | 13.75 | 0.5 | 191.72 | 173.05 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.00 | 5.50 | 0.5 | 20768.84 | 16461.09 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.00 | 5.50 | 1.0 | 509.44 | 426.07 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.00 | 5.50 | 0.5 | 2700.64 | 2115.06 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.00 | 5.50 | 1.0 | 27698.72 | 20619.33 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 4.63 | 5.13 | 0.0 | 3098.1 | 2831.36 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 4.63 | 5.63 | 0.0 | 2040.97 | 1764.39 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.63 | 5.38 | 0.0 | 423.41 | 388.21 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 4.63 | 5.13 | 0.0 | 4584.66 | 4177.62 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 20.00 | 21.50 | 0.0 | 626.92 | 577.39 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.00 | 8.00 | 0.0 | 337.87 | 285.25 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 6.00 | 8.00 | 0.0 | 1228.43 | 983.6 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.00 | 8.00 | 0.0 | 118.79 | 100.77 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.00 | 8.00 | 0.0 | 187.62 | 159.9 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.00 | 8.00 | 0.0 | 159.94 | 136.3 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.00 | 8.00 | 0.0 | 275.63 | 234.73 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 6.00 | 8.00 | 0.0 | 629.6 | 519.0 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 6.00 | 8.00 | 0.0 | 4059.26 | 3048.19 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.00 | 10.00 | 0.5 | 159.46 | 150.01 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.00 | 10.00 | 0.5 | 327.19 | 305.77 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 9.00 | 9.50 | 0.5 | 1244.4 | 1186.02 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 0.25 | 0.30 | 0.0 | 20388.64 | 20124.61 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 14.00 | 17.00 | 0.0 | 1252.78 | 998.15 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 14.00 | 17.00 | 0.0 | 3168.52 | 2582.18 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 14.00 | 17.00 | 0.0 | 339.16 | 290.37 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 0.13 | 0.18 | 0.0 | 19058.82 | 18827.91 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | 0.0 | 4815.12 | 2772.67 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.75 | 0.0 | 2002.15 | 1342.67 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.75 | 1.25 | 0.0 | 16716.34 | 12638.45 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.75 | 0.0 | 5570.92 | 4296.08 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 2.00 | 0.0 | 1506.96 | 1115.49 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.00 | 2.50 | 0.0 | 9773.35 | 8066.1 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.0 | 319.84 | 246.53 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 3.00 | 0.0 | 388.22 | 318.7 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 3.00 | 0.0 | 680.18 | 543.17 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 372372.92 | 110035.26 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.00 | 7.00 | 0.0 | 169.78 | 155.01 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.00 | 7.00 | 0.0 | 260.95 | 238.45 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.00 | 7.00 | 0.0 | 538.84 | 490.74 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.00 | 7.00 | 0.0 | 204.81 | 187.18 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.00 | 7.00 | 0.0 | 409.88 | 373.83 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.00 | 7.00 | 0.0 | 912.32 | 821.44 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 6.00 | 7.00 | 0.0 | 7077.07 | 6300.75 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.90 | 2.40 | -0.1 | 9.852738046555E10 | 1.873228790346E10 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.90 | 1.90 | -0.1 | 795.01 | 499.13 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.90 | 1.90 | -0.1 | 569.53 | 376.95 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.90 | 1.40 | -0.1 | 3414.96 | 2919.8 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.90 | 1.90 | -0.1 | 1309.12 | 1010.77 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.90 | 1.40 | -0.1 | 13722.39 | 11456.74 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.90 | 0.95 | -0.1 | 15238.16 | 15015.94 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.75 | 2.75 | 0.0 | 319.88 | 245.06 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.75 | 2.75 | 0.0 | 586.04 | 476.66 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.75 | 2.75 | 0.0 | 412.41 | 331.92 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 1.75 | 2.75 | 0.0 | 23050.12 | 18503.78 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.75 | 2.75 | 0.0 | 10900.6 | 7187.3 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 82.88 | 83.63 | -0.5 | 17.11 | 16.52 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 414.26 | 366.45 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 2520.79 | 2147.3 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 83.00 | 85.00 | 0.0 | 18.54 | 16.82 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 1.50 | 2.50 | 0.0 | 9545.16 | 7507.36 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 1.50 | 2.50 | 0.0 | 26121.95 | 22557.45 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.50 | 0.0 | 911.29 | 668.54 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 1.50 | 2.50 | 0.0 | 10548.02 | 8335.37 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 2.38 | 4.38 | 0.12 | 9943.75 | 7307.81 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 2.38 | 4.38 | 0.12 | 8191.75 | 4584.3 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.50 | 2.50 | 0.0 | 12132.07 | 7885.01 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.50 | 2.50 | 0.0 | 268278.59 | 202320.0 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 13386.2 | 12448.97 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 1620.34 | 1298.69 | 国瑞置业 | — |
| JingRui 12 01/28/2024 | 0.13 | 0.18 | 0.0 | 42809.76 | 42141.83 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.50 | 0.0 | 3088.36 | 2883.68 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.88 | 3.88 | 0.0 | 1039.64 | 874.34 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.88 | 3.88 | 0.0 | 23095.8 | 19424.55 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.88 | 3.88 | 0.0 | 680.08 | 589.88 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.88 | 4.88 | 0.0 | 411.01 | 292.95 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.88 | 3.88 | 0.0 | 475.46 | 405.43 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.88 | 3.88 | 0.0 | 7031.15 | 5189.22 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.88 | 3.88 | 0.0 | 564.13 | 480.04 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.25 | 7.25 | 0.0 | 834.46 | 752.02 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.25 | 7.25 | 0.0 | 317.63 | 291.76 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.25 | 7.25 | 0.0 | 184.18 | 169.51 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.25 | 8.25 | 0.0 | 231.78 | 198.12 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.25 | 7.25 | 0.0 | 175.46 | 160.17 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 6.25 | 6.30 | 0.0 | 6275.15 | 6235.83 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 87.25 | 88.25 | -1.75 | 10.79 | 10.29 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 0.25 | 0.30 | 0.0 | 14186.5 | 14011.41 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.00 | 92.75 | 0.12 | 8.76 | 8.29 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.75 | 4.75 | 0.0 | 100.13 | 84.45 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.75 | 4.75 | 0.0 | 126.83 | 104.79 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.75 | 4.75 | 0.0 | 206.63 | 180.8 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.75 | 5.00 | 0.0 | 760.56 | 642.48 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.75 | 5.25 | 0.0 | 250.16 | 207.67 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 3.75 | 4.25 | 0.0 | 11929.91 | 10952.53 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 1705.14 | 1644.23 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 334.64 | 321.6 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 141.1 | 135.0 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 823.46 | 783.28 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 476.25 | 456.36 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 201.85 | 194.81 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 15.00 | 15.05 | 0.0 | 5856.29 | 5836.79 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 9.00 | 9.05 | 0.0 | 9521.98 | 9485.4 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.50 | 2.50 | 0.0 | 1674.57 | 899.21 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.50 | 2.50 | 0.0 | 246156.3 | 71214.12 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.50 | 2.50 | 0.0 | 6493.02 | 2771.51 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。