| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.64 | 98.67 | 0.02 | 4.46 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.72 | 99.72 | -0.04 | 2.93 | 2.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.03 | 98.18 | -0.06 | 4.44 | 4.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.18 | 98.22 | 0.01 | 4.37 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.37 | 101.49 | 0.02 | 4.43 | 4.4 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.08 | 97.12 | 0.01 | 4.36 | 4.32 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.65 | 99.66 | 0.02 | 4.45 | 4.37 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.66 | 97.68 | 0.04 | 4.35 | 4.33 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.44 | 91.75 | -0.17 | 4.43 | 4.36 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.37 | 98.65 | -0.16 | 4.35 | 4.27 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.56 | 97.58 | 0.03 | 4.33 | 4.31 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.86 | 91.19 | -0.19 | 4.41 | 4.34 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.91 | 99.92 | 0.0 | 4.01 | 3.7 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.35 | 97.41 | -0.16 | 4.49 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.59 | 97.71 | -0.04 | 4.42 | 4.33 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.48 | 99.50 | 0.02 | 4.31 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.38 | 98.42 | -0.07 | 4.38 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.95 | 99.98 | 0.01 | 0.02 | 0.01 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.77 | 98.81 | 0.04 | 4.54 | 4.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.58 | 99.77 | -0.06 | 4.52 | 4.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.31 | 100.36 | 0.13 | 4.34 | 4.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.85 | 101.03 | -0.06 | 4.52 | 4.42 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.72 | 97.83 | -0.02 | 4.56 | 4.43 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.00 | 94.21 | -0.14 | 4.49 | 4.43 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.83 | 98.87 | -0.01 | 4.43 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 92.08 | 92.36 | -0.15 | 4.37 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.95 | 95.23 | -0.12 | 4.36 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.30 | 98.41 | -0.08 | 4.35 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.63 | 99.71 | -0.03 | 4.41 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.41 | 100.58 | -0.1 | 4.34 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.15 | 101.43 | -0.15 | 4.41 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.06 | 101.14 | 0.01 | 4.71 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.98 | 102.16 | -0.1 | 4.37 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.47 | 103.78 | -0.14 | 4.38 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.14 | 104.35 | -0.13 | 4.36 | 4.3 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.24 | 97.25 | 0.07 | 4.36 | 4.34 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 100.00 | 100.00 | 0.01 | 1.86 | 0.79 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.83 | 98.88 | -0.01 | 4.48 | 4.39 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.67 | 93.01 | -0.16 | 4.4 | 4.32 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.51 | 92.89 | -0.23 | 4.43 | 4.35 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.31 | 97.38 | -0.16 | 4.38 | 4.36 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 10.03 | 9.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.67 | 98.77 | 0.16 | 5.17 | 5.13 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.61 | 99.01 | 0.1 | 5.35 | 5.14 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.42 | 99.82 | 0.02 | 5.53 | 5.26 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.63 | 100.74 | 0.01 | 5.62 | 5.53 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.47 | 99.54 | 0.0 | 5.11 | 4.76 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.80 | 99.23 | 0.04 | 5.28 | 4.91 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -0.72 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.27 | 100.64 | -0.05 | 5.76 | 5.6 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.42 | 100.90 | -0.06 | 5.85 | 5.68 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.89 | 102.03 | -0.12 | 5.43 | 5.34 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。