| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.76 | 98.82 | 0.02 | 6.23 | 6.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.69 | 98.75 | 0.01 | 6.27 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.62 | 96.78 | -0.07 | 6.32 | 6.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.00 | 97.14 | -0.21 | 6.45 | 6.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.68 | 96.00 | -0.24 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.00 | 93.50 | 0.0 | 7.22 | 6.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.88 | 96.38 | -0.25 | 5.8 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.86 | 95.18 | -0.18 | 5.84 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.75 | 79.25 | 0.5 | 6.89 | 6.74 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.45 | 99.52 | 0.01 | 6.33 | 6.23 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.49 | 91.60 | -0.34 | 6.04 | 5.99 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.64 | 93.72 | 0.05 | 6.17 | 6.12 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.65 | 97.69 | 0.0 | 6.24 | 6.14 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.71 | 89.92 | -0.14 | 6.42 | 6.32 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.42 | 87.67 | -0.26 | 5.72 | 5.65 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.05 | 94.19 | -0.05 | 6.36 | 6.26 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.25 | 83.00 | -0.12 | 5.98 | 5.84 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.00 | 91.31 | -0.3 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.50 | 85.25 | -0.12 | 5.98 | 5.83 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.31 | 92.61 | -0.25 | 5.7 | 5.6 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.91 | 87.14 | -0.11 | 7.65 | 7.58 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.63 | 70.38 | 0.0 | 8.11 | 7.93 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.12 | 86.38 | -0.17 | 7.68 | 7.58 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.41 | 95.51 | -0.14 | 7.92 | 7.82 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.31 | 96.06 | 0.65 | 8.88 | 8.08 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | 0.0 | 7.41 | 7.25 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.31 | 93.57 | -0.09 | 6.13 | 6.06 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.41 | 98.51 | 0.07 | 6.51 | 6.41 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.01 | 90.21 | -0.19 | 6.6 | 6.5 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.35 | 77.70 | -0.47 | 6.72 | 6.65 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.90 | 96.01 | 0.05 | 6.58 | 6.48 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.20 | 83.52 | -0.74 | 6.89 | 6.82 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.27 | 98.30 | 0.03 | 6.61 | 6.56 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.09 | 89.39 | -0.44 | 6.86 | 6.79 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.75 | 99.25 | 0.25 | 9.1 | 6.28 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.13 | 94.13 | 0.12 | 8.96 | 8.1 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 74.75 | 75.75 | 0.25 | 8.46 | 8.22 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 74.75 | 75.75 | 0.25 | 8.37 | 8.15 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.50 | 96.00 | 0.25 | 9.41 | 8.76 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.50 | 76.50 | 0.38 | 9.06 | 8.81 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.38 | 81.38 | 0.38 | 9.99 | 9.66 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.00 | 86.00 | 0.5 | 12.29 | 11.7 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.63 | 78.63 | 0.25 | 9.59 | 9.32 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.88 | 87.88 | 0.12 | 10.02 | 9.57 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.75 | 84.75 | 0.5 | 10.05 | 9.69 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.00 | 87.00 | 0.25 | 9.92 | 9.52 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 67.50 | 69.50 | 0.25 | 8.0 | 7.76 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.25 | 91.25 | 0.12 | 9.8 | 9.28 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.00 | 95.00 | 0.5 | 9.97 | 9.2 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.00 | 71.00 | 0.0 | 8.45 | 8.32 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.78 | -0.02 | 8.67 | 8.62 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.25 | 96.50 | 0.0 | 9.29 | 8.87 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.62 | 91.72 | -0.08 | 5.52 | 5.47 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.69 | 89.83 | -0.38 | 5.2 | 5.15 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.56 | 84.83 | -0.51 | 4.8 | 4.75 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.03 | 96.09 | -0.06 | 5.56 | 5.52 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.35 | 12.57 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。