| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.27 | 100.31 | -0.06 | 3.55 | 3.5 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.68 | 100.88 | -0.03 | 3.63 | 3.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.92 | 101.08 | -0.11 | 3.61 | 3.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.86 | 101.04 | 0.07 | 3.95 | 3.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.12 | 101.29 | -0.02 | 3.96 | 3.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 101.41 | 101.68 | 0.54 | 4.08 | 4.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.27 | 92.72 | 0.06 | 6.38 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.84 | 102.16 | 0.05 | 4.39 | 4.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.43 | 101.78 | 0.63 | 4.51 | 4.45 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 96.01 | 97.00 | -0.04 | 5.28 | 5.21 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 104.04 | 104.20 | 0.05 | 3.64 | 3.56 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.89 | 96.02 | 0.03 | 3.6 | 3.53 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.34 | 92.51 | 0.11 | 4.06 | 4.01 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.62 | 98.71 | -0.09 | 3.44 | 3.35 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.41 | 91.09 | 0.24 | 4.38 | 4.24 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.96 | 96.13 | 0.03 | 3.95 | 3.89 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.97 | 89.21 | 1.39 | 4.68 | 4.49 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.28 | 95.54 | 0.42 | 4.06 | 4.0 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.44 | 90.80 | 0.59 | 4.57 | 4.51 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.54 | 96.77 | 0.0 | 4.04 | 3.99 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.97 | 100.01 | 0.03 | 3.15 | 3.06 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 97.96 | 98.28 | 0.28 | 4.3 | 4.23 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.03 | 101.12 | -0.08 | 3.46 | 3.38 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 93.48 | 93.69 | -0.04 | 4.22 | 4.16 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.33 | 95.53 | 0.05 | 4.07 | 4.0 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 83.28 | 83.71 | -0.17 | 4.82 | 4.75 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.69 | 95.13 | 0.35 | 4.14 | 4.03 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.66 | 98.83 | 0.17 | 3.72 | 3.65 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.81 | 99.17 | -0.02 | 4.49 | 4.33 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.53 | 100.98 | -0.07 | 3.51 | 2.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.56 | 100.91 | 1.29 | 4.26 | 4.19 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 103.04 | 103.24 | 0.25 | 3.68 | 3.6 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.81 | 93.07 | 0.11 | 4.02 | 3.93 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.20 | 85.51 | -0.66 | 4.87 | 4.82 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.13 | 98.33 | 0.17 | 3.66 | 3.58 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.71 | 93.11 | 0.23 | 4.66 | 4.6 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.36 | 100.48 | 0.09 | 3.69 | 3.62 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.17 | 98.51 | -0.24 | 4.81 | 4.75 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.69 | 96.06 | 0.22 | 5.12 | 4.85 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.65 | 97.95 | 0.1 | 5.16 | 4.81 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.13 | 94.50 | -0.06 | 5.68 | 5.52 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.25 | 82.75 | 1.35 | 6.25 | 6.16 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.93 | 100.11 | 0.02 | 3.72 | 2.72 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.16 | 81.81 | -0.05 | 6.55 | 6.43 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.96 | 100.14 | 0.0 | 4.13 | 2.18 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.43 | 96.74 | 0.23 | 5.51 | 5.35 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.90 | 86.28 | 0.98 | 6.22 | 6.15 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.08 | 99.34 | 0.18 | 5.53 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.07 | 92.46 | 0.73 | 5.93 | 5.84 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 88.75 | 89.48 | 0.3 | 7.99 | 7.73 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.97 | 90.39 | 0.03 | 6.25 | 6.18 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.93 | 96.29 | 0.4 | 5.73 | 5.63 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.80 | 95.14 | 0.56 | 5.95 | 5.87 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.44 | 96.81 | 0.4 | 5.75 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 74.94 | 75.44 | 1.08 | 7.08 | 7.03 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.80 | 98.15 | 0.54 | 5.67 | 5.56 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.71 | 100.08 | 1.3 | 5.61 | 5.46 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.05 | 83.68 | 0.75 | 6.93 | 6.87 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.47 | 100.75 | 0.26 | 3.49 | 3.31 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.60 | 91.35 | 0.02 | 8.45 | 8.01 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 14.62 | 12.52 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.24 | 95.86 | -0.03 | 11.69 | 10.67 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.73 | 8.14 | 7.89 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 94.45 | 94.62 | 0.18 | 3.15 | 3.1 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.12 | 94.38 | -0.37 | 3.13 | 3.06 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.07 | 89.50 | -0.41 | 3.75 | 3.69 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.01 | 99.17 | 0.13 | 2.88 | 2.82 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.23 | 94.64 | -1.0 | 8.65 | 8.46 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.66 | 99.90 | 0.05 | 5.4 | 4.86 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 94.11 | 94.78 | -0.62 | 6.55 | 6.36 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 98.55 | 98.89 | 0.05 | 6.35 | 6.21 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 94.41 | 94.71 | 0.01 | 16.41 | 15.81 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 84.71 | 85.79 | -0.99 | 20.81 | 19.67 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。