| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.33 | 98.44 | -0.35 | 1.16 | 1.13 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.76 | 96.89 | 0.04 | 1.55 | 1.53 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.67 | 99.80 | -0.4 | 1.32 | 1.29 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.33 | 95.52 | 0.0 | 1.93 | 1.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.67 | 100.79 | -0.26 | 1.64 | 1.62 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.42 | 101.57 | -0.07 | 2.08 | 2.07 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.91 | 99.04 | -0.01 | 2.25 | 2.24 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 96.67 | 96.99 | -0.24 | 2.92 | 2.9 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.82 | 103.92 | -0.01 | 0.66 | 0.61 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.49 | 100.50 | -0.01 | 0.55 | 0.5 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 99.67 | 100.05 | 0.04 | 3.17 | 3.15 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 98.74 | 99.22 | -0.46 | 3.31 | 3.29 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.53 | 109.68 | -0.16 | 1.75 | 1.73 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.36 | 108.49 | -0.12 | 0.86 | 0.83 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 113.49 | 113.77 | 0.21 | 2.93 | 2.91 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 117.53 | 118.17 | 0.13 | 3.2 | 3.17 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 121.96 | 122.62 | -0.48 | 3.34 | 3.32 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.32 | 118.67 | 1.28 | 2.79 | 2.77 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 102.09 | 102.21 | -0.06 | 1.32 | 1.3 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.50 | 100.63 | -0.1 | 2.33 | 2.31 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.36 | 104.46 | -0.25 | 2.37 | 2.35 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.30 | 103.35 | -0.04 | 0.64 | 0.6 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 98.78 | 99.22 | -0.6 | 3.31 | 3.28 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.44 | 106.55 | -0.03 | 0.81 | 0.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 99.16 | 99.78 | -0.16 | 3.33 | 3.3 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.58 | 109.74 | -0.01 | 1.4 | 1.36 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.59 | 109.80 | -0.0 | 1.96 | 1.92 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 107.72 | 108.04 | -0.27 | 3.14 | 3.12 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.79 | 108.89 | -0.22 | 1.27 | 1.24 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 110.27 | 110.63 | -0.43 | 3.29 | 3.27 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 110.13 | 110.49 | 0.16 | 3.12 | 3.09 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 113.40 | 113.85 | -0.33 | 3.33 | 3.31 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 112.12 | 112.29 | -0.01 | 2.21 | 2.18 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 122.14 | 122.64 | -0.21 | 3.29 | 3.26 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.64 | 118.43 | -0.12 | 3.13 | 3.07 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.48 | 99.61 | -0.01 | 1.51 | 1.47 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.68 | 96.90 | 0.07 | 2.41 | 2.38 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.01 | 101.16 | -0.79 | 1.49 | 1.46 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 101.30 | 101.64 | 0.16 | 2.21 | 2.17 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.97 | 102.01 | -0.07 | 0.81 | 0.77 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.12 | 106.31 | -0.08 | 1.34 | 1.29 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 109.40 | 109.67 | 0.07 | 2.2 | 2.17 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.84 | 103.93 | 0.16 | 0.65 | 0.59 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.93 | 111.11 | -0.16 | 1.69 | 1.66 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.28 | 106.36 | -0.06 | 0.86 | 0.82 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.66 | 110.77 | -0.08 | 1.34 | 1.31 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.50 | 114.70 | 0.06 | 1.97 | 1.94 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 109.04 | 109.14 | -0.03 | 1.02 | 0.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.76 | 118.99 | -0.04 | 2.01 | 1.98 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.21 | 101.43 | 0.15 | 1.33 | 1.28 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.27 | 100.28 | -0.01 | 0.68 | 0.62 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.28 | 101.53 | -0.05 | 2.34 | 2.32 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.44 | 107.62 | 0.01 | 1.5 | 1.47 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.05 | 107.17 | -0.23 | 1.04 | 1.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.69 | 114.00 | 0.05 | 2.29 | 2.25 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 100.69 | 100.79 | -0.06 | 1.7 | 1.68 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.65 | 100.83 | -0.4 | 2.55 | 2.52 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.61 | 107.84 | 0.04 | 2.38 | 2.35 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.26 | 110.35 | -0.12 | 1.63 | 1.61 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.10 | 108.75 | -0.13 | 3.66 | 3.63 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.45 | 103.50 | -0.03 | 1.43 | 1.4 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.24 | 101.51 | -0.07 | 2.35 | 2.29 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 103.08 | 103.13 | 0.07 | 1.78 | 1.75 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 102.71 | 103.09 | 0.01 | 3.42 | 3.37 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.53 | 102.81 | 0.02 | 3.04 | 3.01 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 105.21 | 105.33 | -0.02 | 1.64 | 1.6 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 99.72 | 99.85 | -0.11 | 2.91 | 2.89 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.63 | 104.00 | -0.29 | 2.89 | 2.84 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.77 | 94.19 | 0.08 | 2.18 | 2.1 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.48 | 104.79 | -0.13 | 2.85 | 2.82 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.65 | 101.69 | -0.02 | 1.34 | 1.27 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.57 | 105.71 | 0.04 | 1.4 | 1.33 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 114.01 | 114.17 | 0.12 | 1.99 | 1.95 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 99.43 | 99.55 | -0.07 | 2.26 | 2.24 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 98.58 | 98.80 | -0.13 | 3.23 | 3.2 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.08 | 99.23 | 0.0 | 2.96 | 2.92 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.22 | 100.47 | -0.18 | 6.79 | 5.74 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.78 | 100.81 | 0.04 | 1.9 | 1.84 | 华为 | — |
| Huawei 4 02/21/2027 | 105.60 | 105.77 | 0.03 | 2.91 | 2.87 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.36 | 106.50 | -0.06 | 2.7 | 2.67 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.60 | 105.71 | -0.06 | 2.58 | 2.55 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.21 | 99.32 | 0.17 | 2.08 | 2.05 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.79 | 98.59 | -0.19 | 11.72 | 9.91 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 42.50 | 45.50 | 0.5 | 74.4 | 68.08 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 44.50 | 0.5 | 25.23 | 23.56 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。