| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 41.50 | 42.50 | 0.5 | 29.19 | 28.42 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 43.00 | 44.00 | 0.0 | 34.74 | 33.8 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 37.00 | 38.00 | -1.0 | 18.39 | 17.94 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 38.00 | 39.00 | -1.0 | 19.36 | 18.9 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 43.00 | 44.00 | 0.0 | 33.84 | 32.96 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 87.00 | 88.00 | 0.0 | 53.36 | 49.12 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 38.00 | 39.00 | -0.5 | 21.45 | 20.94 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 40.00 | 41.00 | -1.0 | 31.52 | 30.74 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 44.00 | 45.00 | -1.0 | 47.61 | 46.32 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 43.50 | 44.50 | -1.5 | 42.9 | 41.77 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 38.50 | 39.50 | -0.5 | 23.74 | 23.18 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 41.00 | 42.00 | -1.0 | 32.07 | 31.28 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 43.50 | 44.50 | -1.5 | 40.48 | 39.45 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 51.00 | 52.00 | -1.0 | 59.46 | 57.74 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 43.50 | 44.50 | -1.0 | 37.28 | 36.37 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 54.50 | 55.50 | -2.0 | 63.48 | 61.61 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 46.63 | 47.63 | 0.5 | 34.07 | 33.18 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 54.88 | 55.88 | -0.12 | 35.98 | 34.97 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 41.25 | 42.25 | 0.25 | 47.27 | 45.93 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 39.38 | 40.38 | -0.12 | 33.35 | 32.47 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.25 | 84.75 | 0.0 | 10.96 | 10.71 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 35.63 | 36.63 | -1.38 | 23.68 | 23.11 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 38.75 | 39.75 | 3.12 | 22.84 | 22.29 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 25.38 | 25.88 | 0.62 | 622.62 | 606.66 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 38.00 | 39.00 | -0.25 | 34.4 | 33.55 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 45.50 | 46.50 | -0.25 | 57.69 | 56.08 | BB2 | 远洋集团 |
| FutureLand 4.45 07/13/2025 | 47.63 | 48.63 | 0.88 | 35.43 | 34.49 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 42.75 | 43.75 | -0.25 | 32.68 | 31.84 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 54.63 | 55.38 | 0.62 | 43.85 | 42.92 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 84.50 | 85.25 | 0.25 | 40.06 | 38.15 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 75.00 | 75.75 | -0.12 | 44.92 | 43.49 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 68.63 | 69.63 | 0.0 | 27.4 | 26.49 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 74.13 | 75.13 | 0.12 | 14.5 | 14.06 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 96.75 | 97.50 | -0.12 | 12.77 | 11.34 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 90.13 | 90.88 | 0.0 | 14.75 | 14.1 | BB3 | 仁恒置地 |
| CIFI 11.581 Perp | 40.75 | 41.75 | -1.12 | 1851.07 | 1777.75 | BB3 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 42.88 | 44.88 | -1.5 | 26.88 | 25.57 | BB3 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 44.25 | 46.25 | -0.12 | 29.43 | 27.97 | BB3 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 42.50 | 44.50 | -0.62 | 23.85 | 22.73 | BB3 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 44.25 | 46.25 | -0.62 | 32.47 | 30.86 | BB3 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 86.50 | 87.50 | -0.62 | 53.78 | 49.7 | BB3 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 46.88 | 48.88 | -1.12 | 35.88 | 34.08 | BB3 | 旭辉控股 |
| CIFI 6 07/16/2025 | 47.00 | 49.00 | -0.62 | 38.46 | 36.5 | BB3 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 50.13 | 52.13 | -1.12 | 45.59 | 43.15 | BB3 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 54.88 | 56.88 | -1.88 | 54.05 | 50.92 | BB3 | 旭辉控股 |
| Greentown 2.3 01/27/2025 | 95.38 | 95.88 | 0.0 | 4.4 | 4.17 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 84.00 | 85.00 | 0.62 | 12.07 | 11.56 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 84.00 | 85.00 | 0.62 | 12.61 | 12.12 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.50 | 99.50 | 0.0 | 6.68 | 6.19 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。