| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.20 | 98.30 | -0.11 | 5.95 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.84 | 98.93 | -0.02 | 5.71 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.66 | 96.92 | -0.09 | 5.63 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.12 | 6.29 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.75 | 98.25 | 0.25 | 5.4 | 5.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.55 | 96.84 | -0.16 | 5.56 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.13 | 86.63 | 1.5 | 6.2 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.90 | 99.93 | -0.02 | 6.12 | 5.97 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.58 | 94.66 | -0.09 | 5.42 | 5.37 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.29 | 96.35 | 0.12 | 5.69 | 5.64 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.29 | 93.46 | 0.03 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.81 | 90.13 | -0.01 | 5.47 | 5.37 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.95 | 97.04 | 0.21 | 5.66 | 5.56 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.75 | 86.50 | 0.12 | 5.53 | 5.38 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.93 | 93.19 | 0.04 | 5.59 | 5.49 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.88 | 88.63 | 0.12 | 5.52 | 5.36 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.96 | 94.21 | 0.11 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.19 | 100.45 | -0.13 | 5.68 | 5.58 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.68 | 92.98 | 0.05 | 6.26 | 6.16 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.25 | 81.25 | 0.5 | 6.14 | 5.93 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.13 | 91.36 | -0.38 | 6.52 | 6.42 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.52 | 98.56 | 0.02 | 7.14 | 7.04 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.65 | 100.40 | 0.72 | 4.87 | 2.86 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | 0.25 | 6.36 | 5.65 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.74 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.64 | 95.97 | -0.19 | 5.67 | 5.57 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.60 | 99.67 | 0.05 | 5.87 | 5.72 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.80 | 93.95 | 0.03 | 5.82 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.55 | 84.90 | 0.13 | 5.55 | 5.48 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.45 | 98.50 | 0.04 | 5.91 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.45 | 90.76 | 0.12 | 5.53 | 5.46 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.97 | 99.97 | 0.0 | 5.93 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.59 | 95.89 | 0.12 | 5.52 | 5.45 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.55 | 99.81 | -0.01 | 5.67 | 5.57 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.63 | 98.13 | -0.12 | 6.98 | 6.18 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.00 | 87.00 | 0.0 | 6.23 | 6.01 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.00 | 87.00 | 0.0 | 6.27 | 6.06 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.38 | 99.63 | 0.12 | 6.76 | 5.53 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.88 | 88.88 | -0.12 | 6.47 | 6.24 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.38 | 93.38 | -0.12 | 6.64 | 6.31 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.25 | 96.25 | 0.0 | 7.57 | 6.85 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.38 | 92.38 | -0.12 | 6.48 | 6.24 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.0 | 6.59 | 6.09 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.00 | 96.00 | -0.25 | 6.55 | 6.18 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.88 | 96.88 | 0.12 | 6.57 | 6.15 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.25 | 81.25 | 0.25 | 6.71 | 6.51 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.38 | 98.38 | -0.12 | 6.67 | 6.03 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | -0.12 | 6.89 | 5.64 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.88 | 86.88 | -0.12 | 6.71 | 6.62 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.77 | 4.77 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.63 | 99.75 | -0.12 | 47.63 | 32.77 | BBB3 | 陕西金资 |
| SXFAM 5.8 03/07/2027 | 98.53 | 98.79 | -0.14 | 6.35 | 6.25 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.27 | 94.35 | 0.02 | 5.27 | 5.22 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.27 | 92.39 | 0.08 | 4.89 | 4.84 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.55 | 85.81 | 0.44 | 4.83 | 4.78 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.90 | 97.94 | 0.13 | 5.5 | 5.45 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.50 | 98.25 | 0.0 | 11.36 | 9.72 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。