| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.71 | 95.76 | -0.04 | 5.87 | 5.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.23 | 97.26 | -0.04 | 5.83 | 5.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.96 | 90.08 | -0.29 | 5.7 | 5.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.26 | 94.35 | -0.08 | 5.85 | 5.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.93 | 93.34 | 0.26 | 3.97 | 3.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.53 | 99.54 | 0.02 | 6.45 | 6.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.74 | 91.91 | -0.24 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.85 | 92.04 | -0.35 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.38 | 98.38 | -0.12 | 5.86 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.43 | 87.57 | -0.32 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.60 | 90.71 | -0.34 | 5.78 | 5.73 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.55 | 88.69 | -0.32 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.86 | 91.96 | -0.09 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.01 | 81.27 | -0.49 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.43 | 97.49 | -0.15 | 5.75 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.92 | 90.16 | -0.45 | 5.84 | 5.79 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.06 | 94.12 | -0.05 | 5.71 | 5.66 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.31 | 88.45 | -0.56 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.59 | 81.89 | -0.06 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.66 | 93.74 | -0.05 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.97 | 91.08 | -0.22 | 5.72 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.77 | 93.86 | -0.19 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.28 | 89.43 | -0.09 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.14 | 91.30 | -0.2 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.54 | 95.04 | -0.3 | 5.51 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.56 | 93.76 | -0.01 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.16 | 98.21 | -0.04 | 5.67 | 5.62 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.19 | 94.25 | -0.05 | 5.89 | 5.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.63 | 98.65 | 0.1 | 5.68 | 5.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.29 | 95.36 | -0.04 | 5.96 | 5.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.17 | 93.37 | -0.42 | 5.62 | 5.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.91 | 95.08 | -0.88 | 5.68 | 5.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.82 | 98.86 | -0.02 | 5.76 | 5.72 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.06 | 88.20 | -0.32 | 6.05 | 6.0 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.40 | 93.48 | -0.19 | 6.17 | 6.12 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.20 | 80.44 | 0.04 | 6.6 | 6.55 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.51 | 95.56 | -0.03 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.60 | 89.72 | -0.28 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.51 | 94.60 | -0.32 | 5.77 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.38 | 83.65 | -0.5 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.85 | 97.88 | -0.02 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.58 | 86.83 | -0.32 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.99 | 95.09 | -0.07 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.97 | 92.15 | -0.62 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.53 | 96.60 | 0.21 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.80 | 94.93 | 0.08 | 5.7 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.46 | 98.50 | -0.14 | 5.8 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.48 | 94.84 | -0.3 | 5.83 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.75 | 99.76 | -0.01 | 5.92 | 5.86 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.32 | 93.46 | -0.07 | 6.13 | 6.03 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.47 | 95.57 | -0.03 | 6.2 | 6.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.05 | 97.08 | -0.01 | 8.05 | 8.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.60 | 95.79 | -0.2 | 6.2 | 6.1 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.43 | 93.56 | -0.05 | 5.81 | 5.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.17 | 87.46 | -0.45 | 5.83 | 5.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.10 | 91.31 | 0.16 | 5.85 | 5.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.84 | 90.09 | 0.22 | 5.85 | 5.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.88 | 80.25 | -0.37 | 6.16 | 6.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.48 | 79.86 | -0.27 | 6.19 | 6.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.30 | 96.43 | -0.16 | 5.94 | 5.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.29 | 86.62 | -0.33 | 6.28 | 6.21 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.35 | 89.57 | -0.34 | 6.88 | 6.78 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.50 | 94.75 | 0.0 | 8.53 | 8.25 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.50 | 91.75 | 0.0 | 8.18 | 8.03 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 99.75 | 0.0 | 4.04 | 3.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.94 | 87.44 | -0.04 | 8.5 | 8.32 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | -2.4 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.25 | 90.50 | -4.25 | 13.81 | 13.51 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.75 | 91.75 | 0.75 | 15.81 | 14.62 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.60 | 97.66 | -0.02 | 7.73 | 7.63 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.63 | 90.13 | 0.12 | 14.31 | 13.9 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.44 | 93.57 | -0.03 | 7.27 | 7.17 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。