| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 72.00 | 73.00 | 0.25 | 16.1 | 15.62 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 75.38 | 76.38 | 0.5 | 16.25 | 15.72 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 84.75 | 85.75 | 0.12 | 14.91 | 14.26 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 82.25 | 83.25 | -0.25 | 14.68 | 14.13 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 91.38 | 92.38 | 0.0 | 12.85 | 12.1 | B1 | 路劲 |
| RoadKing 7 Perp | 65.00 | 66.50 | 0.12 | 174.54 | 163.8 | B1 | 路劲 |
| RoadKing 7.75 Perp | 64.63 | 66.13 | -0.12 | 37.28 | 35.62 | B1 | 路劲 |
| RoadKing 7.95 Perp | 65.00 | 67.00 | 0.25 | 60.18 | 56.1 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 87.00 | 87.75 | -2.38 | 36.73 | 34.9 | B1 | 金辉集团 |
| Hopson 6.8 12/28/2023 | 93.50 | 94.50 | 0.0 | 15.34 | 13.96 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 90.63 | 91.38 | -0.38 | 15.68 | 14.93 | B2 | 合生创展集团 |
| CIFI 11.581 Perp | 15.50 | 16.50 | 0.0 | 6575.71 | 6107.19 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 26.13 | 28.13 | 0.12 | 45.65 | 43.03 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 26.50 | 28.50 | -0.25 | 52.66 | 49.61 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 25.75 | 27.75 | -0.5 | 39.17 | 36.95 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 26.50 | 28.50 | 0.25 | 58.34 | 54.95 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 26.50 | 28.50 | 0.0 | 71.28 | 67.05 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 26.50 | 28.50 | 0.0 | 78.7 | 73.96 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 26.50 | 28.50 | 0.0 | 111.88 | 104.79 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 26.50 | 28.50 | 0.0 | 185.9 | 172.86 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 43.50 | 44.25 | 0.25 | 70.39 | 68.87 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 37.50 | 38.50 | 0.9 | 47.62 | 46.36 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 38.00 | 39.00 | 0.2 | 62.87 | 61.15 | B2 | 中骏集团 |
| SCE 7.25 04/19/2023 | 84.00 | 84.25 | 1.5 | 136.32 | 133.93 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 51.00 | 52.00 | 1.0 | 82.32 | 79.81 | B2 | 中骏集团 |
| LVGEM 12 03/10/2023 | 89.38 | 91.38 | 2.75 | 322.55 | 258.76 | B2 | 绿景中国地产 |
| RadianceH 7.8 03/20/2024 | 79.00 | 80.00 | 0.0 | 32.69 | 31.29 | B2 | 金辉控股 |
| Xinhu 11 03/27/2023 | 98.00 | 98.00 | 0.0 | 34.12 | 34.07 | B3 | 新湖中宝 |
| Xinhu 11 06/06/2025 | 98.00 | 99.00 | 0.25 | 12.01 | 11.49 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 96.00 | 97.00 | 0.25 | 13.88 | 13.14 | B3 | 新湖中宝 |
| GreenlandHK 5.625 Perp | 50.00 | 51.50 | 0.0 | 248.92 | 234.8 | B3 | 绿地香港 |
| Shinsun 12 08/18/2023 | 6.00 | 6.50 | -0.12 | 3331.66 | 3071.21 | B3 | 祥生控股 |
| CCRE 7.25 04/24/2023 | 52.88 | 53.13 | -0.5 | 550.8 | 545.49 | B3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 27.88 | 28.88 | 0.0 | 134.94 | 130.48 | B3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 29.00 | 30.00 | 0.0 | 123.1 | 119.13 | B3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 28.00 | 29.00 | 1.88 | 78.84 | 76.48 | B3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 33.50 | 34.25 | -0.38 | 419.85 | 406.28 | B3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 29.00 | 29.75 | -1.5 | 147.59 | 143.9 | B3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 32.00 | 32.75 | 1.38 | 271.55 | 263.83 | B3 | 建业地产 |
| Agile 5.5 04/21/2025 | 55.38 | 57.38 | 0.25 | 37.5 | 35.43 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 47.75 | 49.75 | -0.12 | 33.01 | 31.35 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 57.88 | 59.88 | 0.25 | 40.12 | 37.81 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 50.88 | 52.88 | 0.25 | 36.71 | 34.82 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 35.75 | 37.25 | 1.0 | 85741.83 | 67657.96 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 32.50 | 34.00 | -0.12 | 73.01 | 69.94 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 32.50 | 34.00 | 0.0 | 114.14 | 108.91 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 33.00 | 34.50 | 0.12 | 229.33 | 217.15 | CCC1 | 雅居乐 |
| GZFineland 13.6 07/27/2023 | 20.50 | 21.00 | -0.12 | 944.84 | 918.07 | CCC1 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 17.00 | 17.50 | -0.25 | 788.97 | 764.84 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 26.50 | 28.50 | -0.25 | 74.74 | 70.2 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 26.50 | 28.50 | -0.25 | 117.3 | 109.65 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 26.50 | 28.50 | -0.25 | 39.65 | 37.42 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 26.50 | 28.50 | -0.25 | 54.79 | 51.61 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 26.50 | 28.50 | -0.25 | 49.58 | 46.74 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 26.50 | 28.50 | -0.25 | 69.64 | 65.49 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 26.50 | 28.50 | -0.25 | 98.88 | 92.7 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 26.50 | 28.50 | -0.25 | 722.68 | 655.53 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 26.50 | 28.50 | -0.25 | 154.17 | 143.77 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 27.00 | 28.00 | 0.5 | 56.63 | 54.96 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 27.00 | 28.00 | 0.0 | 84.47 | 81.86 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 28.50 | 29.50 | 0.0 | 123.41 | 119.38 | CCC2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 30.50 | 31.00 | 0.0 | 572.34 | 559.4 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 17.00 | 18.00 | -0.25 | 145.7 | 139.8 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 17.00 | 18.00 | -0.25 | 235.08 | 224.76 | CCC2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 17.00 | 17.25 | -0.25 | 3421.74 | 3365.12 | CCC2 | 弘阳地产 |
| Greenland 5.875 07/03/2024 | 45.50 | 48.50 | -0.5 | 77.86 | 71.15 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 49.00 | 50.00 | 0.5 | 685.43 | 658.95 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 46.50 | 49.50 | -0.5 | 103.6 | 94.19 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 47.50 | 50.50 | 0.0 | 192.14 | 172.08 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 43.50 | 46.50 | -0.5 | 61.52 | 56.63 | CCC3 | 绿地集团 |
| Redco 13 05/27/2023 | 9.00 | 9.50 | 0.0 | 3141.06 | 3002.2 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 12.00 | 12.75 | 0.5 | 448.82 | 427.95 | CCC3 | 力高地产 |
| Jiayuan 11 02/17/2024 | 10.00 | 10.50 | 0.0 | 522.96 | 504.05 | CC* | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 10.00 | 10.25 | 0.0 | 5414.29 | 5309.95 | CC* | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 10.00 | 10.50 | 0.0 | 2111.11 | 2010.64 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 24.88 | 29.88 | 0.0 | 205.32 | 171.91 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 9.38 | 10.13 | 0.0 | 294.36 | 280.04 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 9.13 | 10.13 | -0.25 | 214.18 | 200.96 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 9.38 | 10.13 | 0.0 | 699.41 | 659.28 | CC* | 融信中国 |
| Ronshine 8.1 06/09/2023 | 9.50 | 10.00 | 0.0 | 2909.92 | 2771.14 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 17.50 | 18.50 | 0.0 | 215.98 | 206.69 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 15.50 | 16.50 | 0.0 | 74.63 | 71.62 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 15.50 | 16.50 | 0.0 | 93.18 | 89.38 | CC* | 时代中国控股 |
| Times 6.6 03/02/2023 | 18.00 | 18.50 | -2.0 | 30163.82 | 29234.14 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 16.00 | 17.00 | 0.5 | 118.49 | 113.66 | CC* | 时代中国控股 |
| Times 6.75 07/16/2023 | 18.00 | 18.50 | -0.5 | 1167.49 | 1130.48 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 11418.64 | 9180.65 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 13.00 | 13.50 | -0.25 | 745.13 | 719.76 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 13.00 | 14.00 | -0.25 | 86.26 | 82.26 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.00 | 14.00 | -0.25 | 115.66 | 110.25 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 13.00 | 14.00 | -0.25 | 168.58 | 160.4 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 13.00 | 14.00 | -0.25 | 101.87 | 97.01 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 13.00 | 14.00 | -0.25 | 148.95 | 141.93 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 13.00 | 14.00 | -0.25 | 202.52 | 192.65 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 13.00 | 14.00 | -0.25 | 401.37 | 378.25 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 13.00 | 13.50 | -0.25 | 7043.18 | 6607.16 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 6.75 | 8.25 | 0.0 | 14740.03 | 12130.08 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 8.25 | 9.25 | 0.0 | 148.72 | 139.01 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 8.25 | 9.25 | 0.0 | 128.58 | 119.89 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 8.25 | 9.25 | 0.0 | 296.44 | 275.91 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 8.25 | 9.25 | 0.0 | 227.0 | 211.74 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 8.25 | 9.25 | 0.0 | 445.04 | 412.91 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 8.25 | 9.00 | 0.0 | 1715.69 | 1580.75 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 8.25 | 9.00 | 0.0 | 522.96 | 492.09 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 8.25 | 8.50 | 0.0 | 4406.42 | 4297.59 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 9.50 | 10.50 | 0.0 | 100.04 | 94.03 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 9.50 | 10.50 | 0.0 | 154.38 | 145.33 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 9.50 | 10.50 | 0.0 | 126.24 | 118.87 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 9.50 | 10.50 | 0.0 | 531.68 | 493.27 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 9.50 | 10.50 | 0.0 | 2702.37 | 2447.62 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 9.50 | 10.50 | 0.0 | 329.62 | 308.82 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 84.75 | 85.75 | -0.12 | 12.31 | 11.8 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 193.19 | 173.97 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 367.05 | 326.7 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.50 | 92.50 | 0.0 | 9.99 | 8.99 | 资本策略 | — |
| Evergrande 10 04/11/2023 | 9.50 | 10.50 | 0.5 | 5651.96 | 5198.8 | 恒大集团 | — |
| Evergrande 10.5 04/11/2024 | 9.50 | 10.50 | 0.5 | 423.1 | 395.43 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 9.50 | 10.50 | 0.5 | 598.71 | 555.86 | 恒大集团 | — |
| Evergrande 7.5 06/28/2023 | 9.50 | 10.50 | 0.5 | 2579.48 | 2334.19 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 9.50 | 10.50 | 0.5 | 177.77 | 167.16 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 9.50 | 10.50 | 0.5 | 439.46 | 410.08 | 恒大集团 | — |
| ExcellenceProp 6.8 03/04/2023 | 95.00 | 95.03 | 0.0 | 268.6 | 267.22 | 卓越商业 | — |
| Fantasia 10.875 03/02/2024 | 14.75 | 16.75 | 0.0 | 364.05 | 327.79 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 14.75 | 16.75 | 0.0 | 1923.97 | 1688.41 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 14.75 | 16.75 | 0.0 | 266.66 | 242.78 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 14.75 | 16.75 | 0.0 | 1371.37 | 1187.34 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 14.75 | 16.75 | 0.0 | 701.66 | 621.79 | 花样年控股 | — |
| FJYango 11.875 05/10/2023 | 2.50 | 4.50 | 0.0 | 8171.42 | 6013.24 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 2.50 | 4.50 | 0.0 | 1042.97 | 761.62 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 2.50 | 4.50 | 0.0 | 1443.29 | 1055.58 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 6.00 | 6.75 | 0.0 | 829.11 | 766.81 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 6.00 | 8.00 | 0.0 | 449.41 | 371.09 | 国瑞置业 | — |
| Helenbergh 11 03/24/2023 | 30.00 | 30.05 | 0.0 | 2723.38 | 2717.54 | 海伦堡中国 | — |
| Hengda 12 10/24/2023 | 6.00 | 6.50 | -0.12 | 1518.88 | 1427.42 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 6.00 | 6.50 | -0.12 | 1233.52 | 1171.19 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.00 | 8.75 | 0.0 | 654.41 | 615.18 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.00 | 8.75 | 0.0 | 1103.34 | 1031.77 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 13.00 | 13.75 | 0.0 | 279.35 | 268.38 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 16.50 | 17.50 | 0.5 | 160.08 | 153.43 | 佳兆业 | — |
| Kaisa 10.875 07/23/2023 | 16.50 | 17.50 | 0.5 | 1236.75 | 1156.68 | 佳兆业 | — |
| Kaisa 10.875 Perp | 16.50 | 17.50 | 0.5 | 724.35 | 682.37 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 16.50 | 17.50 | 0.5 | 144.53 | 138.62 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 16.50 | 18.50 | 0.5 | 104.82 | 96.62 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 16.50 | 17.50 | 0.5 | 120.04 | 115.18 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 16.50 | 17.50 | 0.5 | 542.5 | 513.98 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 16.50 | 17.50 | 0.5 | 224.85 | 214.99 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 16.50 | 17.50 | 0.5 | 753.49 | 708.97 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 16.50 | 17.50 | 0.5 | 125.99 | 120.88 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 31.63 | 32.63 | -0.88 | 93.22 | 90.39 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 31.00 | 32.00 | -1.25 | 66.86 | 64.93 | 合景泰富 | — |
| KWG 6 08/14/2026 | 30.50 | 31.50 | -1.25 | 50.33 | 48.94 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 30.50 | 32.50 | -1.25 | 58.11 | 54.9 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 28.25 | 29.25 | -1.5 | 52.28 | 50.81 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 37.50 | 38.25 | -3.0 | 138.86 | 135.5 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 58.00 | 58.75 | -1.0 | 154.11 | 149.7 | 合景泰富 | — |
| Languang 10.4 03/09/2023 | 1.00 | 3.00 | 0.0 | 50918.0 | 37186.76 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.88 | 90.88 | -0.12 | 8.43 | 8.07 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.50 | 6.25 | 0.0 | 748.71 | 687.16 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 5.50 | 5.55 | 0.0 | 11595.91 | 11504.66 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 93.88 | 94.88 | -0.12 | 6.5 | 6.08 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 17.50 | 18.50 | 0.25 | 34.27 | 33.02 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 17.50 | 18.25 | 0.25 | 780.11 | 744.11 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 17.50 | 18.50 | 0.25 | 39.95 | 38.45 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 17.50 | 18.50 | 0.25 | 66.9 | 64.43 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 17.50 | 18.75 | 0.25 | 132.06 | 125.58 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 17.50 | 19.00 | 0.25 | 76.79 | 72.57 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 17.50 | 18.00 | 0.25 | 309.83 | 302.36 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 26.00 | 26.75 | -0.5 | 172.12 | 167.49 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 26.00 | 26.75 | -0.5 | 103.02 | 100.52 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 26.00 | 27.00 | -0.5 | 67.84 | 65.78 | 融创中国 | — |
| Sunac 6.5 07/09/2023 | 26.00 | 26.50 | -0.5 | 775.38 | 756.23 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 26.00 | 26.75 | -0.5 | 137.39 | 133.86 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 26.00 | 26.75 | -0.5 | 118.18 | 115.25 | 融创中国 | — |
| Sunac 7 07/09/2025 | 26.00 | 27.00 | -0.5 | 83.07 | 80.49 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 26.00 | 26.75 | -0.5 | 234.3 | 227.57 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 26.00 | 26.75 | -0.5 | 409.62 | 396.14 | 融创中国 | — |
| Sunac 8.35 04/19/2023 | 26.00 | 26.05 | -0.5 | 1797.3 | 1793.01 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.00 | 18.75 | 2.38 | 362.56 | 349.82 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.75 | 2.5 | 694.39 | 666.47 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 3.50 | 5.50 | 0.0 | 349.71 | 276.28 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 3.50 | 5.50 | 0.0 | 747.62 | 576.43 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 3.50 | 5.50 | 0.0 | 477.92 | 377.84 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 3.50 | 5.50 | 0.0 | 1873.68 | 1318.41 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 3.50 | 5.50 | 0.0 | 16007.28 | 10913.24 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 65.00 | 65.75 | 0.25 | 115.44 | 112.14 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。