| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 97.49 | 97.59 | -0.02 | 1.81 | 1.77 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 96.67 | 96.80 | -0.02 | 2.17 | 2.14 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 90.69 | 90.99 | 0.28 | 8.92 | 8.73 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 96.13 | 96.49 | -0.16 | 6.31 | 6.07 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.21 | 99.39 | 0.07 | 2.64 | 2.58 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 96.51 | 96.81 | 0.27 | 3.24 | 3.2 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 99.15 | 99.47 | 0.13 | 3.17 | 3.13 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 94.02 | 94.51 | 0.41 | 3.71 | 3.66 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 101.98 | 102.29 | 0.38 | 3.15 | 3.1 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.32 | 101.41 | -0.09 | 2.28 | 2.16 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 102.52 | 102.59 | 0.11 | 2.19 | 2.14 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 109.28 | 109.59 | -0.03 | 3.1 | 3.05 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 118.45 | 119.29 | 0.58 | 4.03 | 3.98 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 105.40 | 105.55 | 0.06 | 2.23 | 2.14 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 107.74 | 107.86 | -0.03 | 2.44 | 2.39 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 133.41 | 134.24 | 0.37 | 4.05 | 4.0 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 126.77 | 127.54 | 0.42 | 3.73 | 3.66 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 103.46 | 103.64 | -0.01 | 2.36 | 2.29 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.76 | 103.02 | -0.07 | 2.74 | 2.65 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 106.36 | 106.66 | 0.13 | 3.12 | 3.07 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 107.35 | 107.47 | -0.02 | 2.37 | 2.31 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 99.61 | 99.92 | -0.22 | 3.28 | 3.17 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 96.96 | 97.41 | -0.43 | 3.96 | 3.89 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 100.48 | 101.01 | 0.58 | 3.88 | 3.78 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.64 | 101.78 | -0.05 | 2.78 | 2.66 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 102.54 | 102.75 | -0.06 | 3.08 | 2.99 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 104.69 | 104.91 | 0.05 | 3.05 | 2.95 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 101.78 | 101.98 | 0.02 | 3.02 | 2.92 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.13 | 101.19 | 0.01 | 2.82 | 2.76 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.04 | 103.14 | 0.03 | 2.84 | 2.78 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 96.94 | 97.39 | 0.11 | 4.03 | 3.93 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 95.23 | 95.97 | 0.33 | 4.45 | 4.35 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.36 | 100.45 | -0.15 | 3.08 | 2.88 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.69 | 100.90 | -0.01 | 3.32 | 3.14 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 97.47 | 97.97 | 0.23 | 4.34 | 4.26 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 101.11 | 101.53 | -0.18 | 4.29 | 4.21 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 95.90 | 96.14 | -0.04 | 3.55 | 3.48 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 92.85 | 93.21 | -0.02 | 5.11 | 5.01 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.85 | 99.98 | 0.08 | 4.95 | 3.73 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.78 | 99.10 | -0.02 | 4.54 | 4.4 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.60 | 98.03 | 0.08 | 6.68 | 6.2 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 92.77 | 93.30 | 0.28 | 5.44 | 5.35 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.27 | 82.89 | -0.31 | 16.8 | 16.33 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 97.68 | 98.57 | -0.64 | 6.66 | 6.41 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 99.92 | 100.67 | 0.01 | 6.62 | 3.66 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.75 | 104.15 | -5.09 | 5.68 | 5.53 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 90.91 | 91.81 | -0.13 | 6.1 | 5.74 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 88.97 | 89.68 | -0.04 | 6.23 | 6.02 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 81.09 | 81.89 | 0.43 | 8.0 | 7.85 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 82.71 | 83.68 | -0.04 | 7.83 | 7.64 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 75.19 | 76.29 | 1.11 | 54.97 | 52.15 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.09 | 99.69 | -0.07 | 8.7 | 6.38 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 92.98 | 93.64 | -0.31 | 7.66 | 7.49 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 96.06 | 96.76 | 0.64 | 7.76 | 7.44 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 95.57 | 95.90 | -0.29 | 4.01 | 3.92 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 93.74 | 94.24 | -1.53 | 4.66 | 4.59 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.46 | 101.57 | 0.08 | 3.0 | 2.89 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 103.93 | 104.13 | -0.09 | 3.02 | 2.91 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 82.35 | 83.07 | -1.37 | 7.42 | 7.2 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 84.28 | 84.88 | -1.09 | 8.08 | 7.87 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 80.51 | 81.19 | -0.16 | 6.16 | 6.05 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 79.94 | 80.57 | -0.75 | 6.98 | 6.87 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 85.13 | 85.73 | -0.83 | 8.65 | 8.45 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 95.49 | 96.17 | -2.0 | 9.71 | 8.94 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 96.46 | 97.17 | -0.67 | 12.3 | 10.75 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 81.46 | 82.19 | -1.43 | 7.82 | 7.68 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 85.21 | 85.84 | -0.17 | 8.87 | 8.69 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 90.08 | 90.66 | 0.16 | 9.0 | 8.76 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 89.71 | 90.69 | -0.35 | 9.04 | 8.67 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 84.19 | 84.87 | -0.73 | 8.38 | 8.25 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 86.25 | 86.91 | 0.95 | 9.18 | 8.99 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 90.21 | 90.80 | 0.03 | 9.38 | 9.18 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 92.67 | 93.20 | -1.61 | 10.3 | 10.01 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.62 | 99.92 | -0.02 | 140.96 | 35.72 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 90.74 | 91.40 | 0.33 | 10.0 | 9.79 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 95.05 | 95.65 | -0.07 | 10.81 | 10.46 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。