| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.70 | 90.81 | -0.1 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.08 | 86.26 | -0.12 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.46 | 90.59 | 0.05 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.56 | 79.83 | -0.17 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.68 | 87.88 | -0.18 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.58 | 90.73 | -0.14 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.68 | 83.86 | -0.17 | 4.73 | 4.69 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.77 | 84.96 | -0.1 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.42 | 80.74 | -0.32 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.19 | 77.58 | -0.62 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.90 | 98.07 | -0.09 | 4.46 | 4.41 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.76 | 98.02 | -0.16 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.17 | 98.39 | 0.05 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.80 | 99.99 | -0.17 | 4.43 | 4.38 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.60 | 97.06 | -0.06 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.89 | 101.12 | -0.78 | 4.51 | 4.48 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.31 | 82.59 | 0.07 | 4.88 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.58 | 67.00 | -0.12 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.58 | 99.59 | 0.01 | 6.56 | 6.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.75 | 65.26 | -0.09 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.23 | 62.56 | -0.2 | 5.69 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.93 | 94.13 | 0.02 | 4.88 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.45 | 97.52 | -0.1 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.45 | 85.91 | -0.24 | 5.46 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.24 | 79.80 | -0.02 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.00 | 79.62 | -0.02 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.59 | 94.00 | -0.53 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.96 | 92.08 | 0.08 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.04 | 84.31 | -0.33 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.03 | 86.33 | -0.25 | 5.02 | 4.98 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.98 | 66.49 | -0.19 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.34 | 98.39 | 0.0 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.01 | 63.56 | 0.18 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.21 | 96.34 | 0.07 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.56 | 94.76 | -0.06 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.52 | 78.00 | -0.39 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.95 | 98.03 | -0.11 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.07 | 74.63 | -0.1 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.95 | 84.40 | -0.42 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.75 | 72.34 | -0.46 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.41 | 94.66 | 0.05 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.63 | 84.22 | -0.27 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.05 | 89.85 | -0.15 | 5.98 | 5.88 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.24 | 91.30 | -0.04 | 5.39 | 5.36 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.04 | 79.20 | -0.17 | 5.5 | 5.47 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.57 | 88.73 | 0.02 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.48 | 90.60 | 0.08 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.65 | 81.94 | -0.22 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.08 | 83.34 | -0.36 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.06 | 96.15 | 0.04 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.44 | 90.71 | -0.07 | 5.08 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.19 | 95.37 | 0.09 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.09 | 99.12 | -0.01 | 6.05 | 5.98 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.70 | 97.80 | -0.09 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.57 | 97.78 | 0.07 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.09 | 99.13 | 0.0 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.53 | 99.76 | 0.02 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.71 | 91.82 | 0.04 | 5.2 | 5.15 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.65 | 83.92 | -0.32 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.33 | 93.48 | 0.05 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.59 | 98.63 | -0.11 | 5.41 | 5.36 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.80 | 96.04 | -0.01 | 5.09 | 5.04 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.70 | 88.99 | 0.02 | 5.2 | 5.1 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.58 | 92.79 | 0.04 | 5.22 | 5.12 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.66 | 85.05 | -0.07 | 5.15 | 5.08 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.89 | 90.16 | -0.09 | 5.18 | 5.13 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.67 | 96.81 | -0.06 | 5.08 | 5.03 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.87 | 77.43 | -0.51 | 5.85 | 5.8 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.93 | 102.23 | -0.14 | 5.29 | 5.19 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.18 | 80.52 | -0.21 | 6.92 | 6.85 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.36 | 97.47 | -0.07 | 5.82 | 5.72 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.88 | 84.63 | 0.12 | 6.13 | 5.99 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.63 | 101.13 | 0.38 | 5.68 | 5.56 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.50 | 0.38 | 5.61 | 5.07 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.25 | 101.25 | 0.12 | 6.5 | 6.35 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.13 | 76.13 | 0.0 | 6.89 | 6.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.69 | 81.03 | -0.04 | 6.9 | 6.83 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.38 | 82.88 | 0.0 | 9.3 | 9.09 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.86 | 7.68 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.00 | 69.00 | -0.12 | 9.5 | 9.28 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | 0.25 | 5.76 | 5.53 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.38 | 80.13 | 0.12 | 6.58 | 6.43 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.60 | 94.76 | -0.04 | 5.84 | 5.74 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.00 | 99.00 | 0.0 | 11.33 | 10.91 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.88 | 93.88 | 0.38 | 6.12 | 5.81 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.88 | 95.88 | 0.38 | 6.0 | 5.63 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.63 | 97.63 | 0.38 | 5.88 | 5.35 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.20 | 92.30 | 0.18 | 5.67 | 5.62 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.23 | 24.46 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。