| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.39 | 94.45 | 0.18 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.72 | 87.83 | 0.16 | 5.09 | 5.05 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.02 | 93.10 | 0.07 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.06 | 81.25 | 0.17 | 4.91 | 4.87 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.26 | 89.39 | 0.28 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.38 | 92.47 | 0.09 | 5.2 | 5.16 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.89 | 85.10 | -0.03 | 4.86 | 4.82 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.54 | 85.76 | 0.4 | 4.86 | 4.82 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.26 | 79.57 | 0.6 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.51 | 75.88 | 0.32 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.82 | 96.92 | 0.11 | 5.08 | 5.04 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.48 | 97.65 | 0.26 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.11 | 97.36 | 0.28 | 4.69 | 4.65 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.90 | 98.01 | -0.24 | 5.11 | 5.07 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.72 | 95.16 | 0.4 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.55 | 99.75 | 0.16 | 4.69 | 4.66 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.17 | 83.67 | 0.12 | 5.14 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.08 | 69.89 | 0.05 | 5.57 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.14 | 67.17 | 0.16 | 5.61 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.35 | 64.10 | 0.07 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.54 | 94.88 | 0.09 | 5.13 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.08 | 99.19 | 0.11 | 5.63 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.59 | 87.31 | 0.11 | 5.41 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.80 | 82.77 | 0.38 | 5.6 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.68 | 82.86 | 0.09 | 5.62 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.07 | 94.67 | 0.32 | 5.24 | 5.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.67 | 94.76 | -0.0 | 5.27 | 5.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.11 | 86.35 | 0.07 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.52 | 87.78 | 0.24 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.58 | 68.10 | 0.15 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.07 | 64.62 | -0.04 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.10 | 97.19 | -0.04 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.31 | 95.47 | 0.14 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.57 | 80.05 | 0.06 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.89 | 98.93 | 0.06 | 5.51 | 5.45 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.35 | 75.92 | 0.18 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.94 | 86.38 | 0.57 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.85 | 74.47 | 0.32 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.25 | 95.46 | 0.11 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.02 | 86.63 | 0.55 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.36 | 85.06 | 0.38 | 6.72 | 6.62 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.02 | 95.06 | -0.04 | 5.62 | 5.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.09 | 83.23 | 0.15 | 5.21 | 5.18 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.94 | 91.06 | -0.09 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.68 | 93.77 | -0.04 | 5.4 | 5.34 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.57 | 83.83 | 0.13 | 5.13 | 5.09 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.22 | 85.46 | 0.02 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.02 | 98.07 | 0.01 | 5.57 | 5.5 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.49 | 91.73 | 0.21 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.43 | 95.57 | -0.15 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.57 | 98.63 | 0.01 | 5.54 | 5.48 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.75 | 97.92 | -0.01 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.39 | 99.58 | 0.1 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.77 | 94.85 | -0.2 | 5.61 | 5.55 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.68 | 85.93 | 0.23 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.72 | 94.82 | -0.06 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.36 | 96.56 | 0.1 | 5.12 | 5.07 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.81 | 91.91 | 0.06 | 5.42 | 5.37 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.48 | 95.55 | -0.06 | 5.62 | 5.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.80 | 87.05 | 0.08 | 5.11 | 5.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.43 | 91.66 | 0.21 | 5.16 | 5.11 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.19 | 97.29 | 0.01 | 5.46 | 5.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.31 | 79.89 | 0.37 | 5.67 | 5.62 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.31 | 100.50 | -0.25 | 5.79 | 5.69 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.99 | 88.32 | 0.07 | 5.74 | 5.67 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.76 | 99.77 | 0.0 | 6.97 | 6.8 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.00 | 89.75 | 0.38 | 5.48 | 5.33 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.38 | 101.88 | 0.38 | 5.41 | 5.25 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.57 | 4.68 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.00 | 107.00 | 0.38 | 5.61 | 5.46 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.63 | 85.38 | 0.5 | 5.52 | 5.38 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.32 | 89.65 | 0.3 | 5.52 | 5.45 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.88 | 94.13 | 0.38 | 5.96 | 5.82 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.75 | 98.88 | 0.12 | 5.78 | 5.5 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 87.13 | 87.88 | 1.5 | 6.04 | 5.9 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.25 | 95.50 | 0.12 | 5.75 | 5.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.50 | 87.25 | 0.0 | 5.59 | 5.44 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.45 | 97.52 | 0.07 | 6.41 | 6.31 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.3 | 7.29 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.38 | 96.38 | 0.0 | 5.88 | 5.46 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.88 | 97.88 | 0.0 | 5.88 | 5.31 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.50 | 99.50 | 0.0 | 5.79 | 4.67 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.59 | 95.65 | 0.02 | 6.11 | 6.05 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 27.18 | 25.24 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。