| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.24 | 100.25 | -0.02 | 2.05 | 1.96 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.16 | 100.17 | 0.01 | 2.16 | 2.08 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.79 | 101.86 | -0.09 | 2.17 | 2.11 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.54 | 103.77 | -0.13 | 2.26 | 2.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.76 | 103.89 | -0.25 | 2.3 | 2.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.46 | 105.65 | -0.13 | 2.5 | 2.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.53 | 105.70 | -0.03 | 2.49 | 2.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.36 | 107.58 | -0.07 | 2.85 | 2.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.99 | 100.10 | 0.05 | 4.4 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.32 | 109.67 | -0.19 | 3.05 | 2.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 110.00 | 110.37 | 0.38 | 3.17 | 3.11 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 113.44 | 114.80 | 1.44 | 4.15 | 4.07 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.51 | 107.65 | -0.24 | 2.3 | 2.24 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.99 | 98.12 | -0.15 | 2.28 | 2.21 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.70 | 96.82 | 0.08 | 2.75 | 2.72 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.80 | 99.88 | -0.08 | 2.17 | 2.1 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.27 | 97.46 | 0.08 | 3.0 | 2.96 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.07 | 100.23 | 0.02 | 2.48 | 2.42 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 97.42 | 97.72 | 0.12 | 3.33 | 3.29 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.70 | 100.90 | -0.04 | 2.85 | 2.8 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.88 | 99.18 | -0.08 | 3.28 | 3.24 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.62 | 100.66 | -0.1 | 2.14 | 2.08 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.90 | 105.19 | -0.12 | 2.93 | 2.87 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.96 | 103.05 | -0.06 | 2.16 | 2.09 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.35 | 97.51 | 0.03 | 3.07 | 3.03 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.90 | 99.08 | -0.15 | 2.84 | 2.79 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 93.40 | 93.72 | 0.11 | 3.26 | 3.22 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.25 | 100.47 | -0.07 | 2.82 | 2.77 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.85 | 102.00 | -0.22 | 2.37 | 2.31 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.85 | 103.03 | -0.09 | 2.78 | 2.71 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.54 | 101.88 | -0.12 | 2.57 | 2.21 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.17 | 107.43 | 0.05 | 3.05 | 3.0 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 106.57 | 106.74 | -0.41 | 2.41 | 2.35 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.47 | 97.70 | 0.08 | 2.57 | 2.51 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.72 | 94.18 | -0.22 | 3.58 | 3.52 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.48 | 101.63 | -0.22 | 2.3 | 2.25 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.70 | 99.97 | -0.15 | 3.54 | 3.5 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.29 | 103.43 | -0.15 | 2.32 | 2.26 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 105.93 | 106.28 | -0.22 | 3.56 | 3.5 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.46 | 98.71 | -0.12 | 3.05 | 2.9 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.56 | 99.81 | 0.04 | 2.9 | 2.67 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 99.52 | 99.83 | -0.19 | 3.43 | 3.31 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 93.88 | 94.25 | -1.07 | 4.28 | 4.22 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.24 | 100.41 | -0.3 | 2.71 | 2.25 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.49 | 95.78 | -0.57 | 4.25 | 4.21 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.26 | 100.41 | 0.02 | 2.82 | 2.3 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 100.75 | 101.00 | -0.29 | 3.42 | 3.31 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.62 | 97.89 | -0.47 | 4.24 | 4.19 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.59 | 99.84 | 0.01 | 4.52 | 4.2 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 100.58 | 100.91 | -0.33 | 4.14 | 4.07 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.82 | 96.22 | -1.21 | 5.51 | 5.39 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 101.41 | 101.68 | -0.6 | 4.27 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.96 | 100.06 | -0.03 | 4.57 | 4.38 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 102.92 | 103.22 | -0.42 | 3.89 | 3.82 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 102.95 | 103.20 | -0.53 | 4.12 | 4.07 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 103.74 | 103.99 | -0.44 | 4.02 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 97.03 | 97.46 | -0.85 | 5.16 | 5.13 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 103.99 | 104.28 | -0.54 | 3.87 | 3.79 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 105.01 | 105.29 | -0.52 | 3.72 | 3.63 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 103.80 | 104.27 | -0.74 | 5.23 | 5.19 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.05 | 102.33 | -0.18 | 2.61 | 2.46 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.12 | 94.88 | 0.17 | 6.12 | 5.73 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 10.75 | 9.82 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.21 | 96.70 | 0.2 | 8.79 | 8.17 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.26 | 98.42 | -0.15 | 1.98 | 1.94 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.14 | 98.41 | 0.31 | 2.16 | 2.1 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.57 | 96.85 | -0.01 | 2.69 | 2.65 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.47 | 102.62 | -0.17 | 1.62 | 1.57 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.84 | 94.14 | -0.49 | 8.63 | 8.5 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.85 | 101.02 | 0.02 | 3.31 | 3.05 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.77 | 101.14 | -0.03 | 4.81 | 4.72 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.73 | 103.92 | -0.05 | 4.34 | 4.27 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.68 | 8.0 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.88 | 96.08 | 0.16 | 10.16 | 9.22 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。