| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.01 | 98.03 | 0.02 | 4.69 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.25 | 99.27 | 0.04 | 3.03 | 3.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.44 | 97.60 | 0.03 | 4.66 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.70 | 97.81 | 0.01 | 4.52 | 4.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 99.99 | 100.04 | 0.04 | 4.75 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.21 | 96.26 | -0.03 | 4.66 | 4.61 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.05 | 99.07 | 0.01 | 4.7 | 4.64 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.88 | 96.92 | -0.0 | 4.63 | 4.59 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.64 | 99.67 | 0.01 | 4.54 | 4.31 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.61 | 90.29 | 0.14 | 4.78 | 4.63 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.41 | 97.69 | 0.16 | 4.6 | 4.52 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.78 | 96.83 | 0.05 | 4.6 | 4.56 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.73 | 89.42 | 0.16 | 4.78 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.30 | 99.34 | 0.01 | 4.74 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.61 | 96.68 | 0.04 | 4.75 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.95 | 97.13 | 0.03 | 4.63 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.05 | 99.08 | -0.0 | 4.64 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.61 | 97.70 | -0.03 | 4.66 | 4.62 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.93 | 98.00 | -0.03 | 4.84 | 4.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.02 | 99.41 | 0.03 | 4.82 | 4.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.72 | 99.78 | -0.0 | 4.63 | 4.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.54 | 100.71 | 0.04 | 4.72 | 4.63 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.98 | 97.13 | 0.02 | 4.81 | 4.67 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.12 | 92.59 | 0.13 | 4.9 | 4.78 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.19 | 98.28 | 0.02 | 4.64 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.35 | 90.60 | 0.17 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.31 | 93.89 | 0.11 | 4.75 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.48 | 97.76 | 0.03 | 4.67 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.28 | 99.45 | 0.01 | 4.69 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.70 | 99.88 | 0.05 | 4.61 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.53 | 99.81 | 0.19 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.36 | 98.50 | -0.07 | 5.13 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.92 | 101.15 | 0.12 | 4.72 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.42 | 102.74 | 0.15 | 4.66 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.47 | 103.69 | 0.05 | 4.65 | 4.58 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.34 | 96.44 | 0.07 | 4.7 | 4.61 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.43 | 99.46 | 0.01 | 4.74 | 4.58 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.16 | 98.25 | 0.01 | 4.79 | 4.65 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.95 | 91.53 | 0.15 | 4.73 | 4.6 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.98 | 91.24 | 0.21 | 4.7 | 4.65 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.24 | 96.34 | -0.01 | 4.64 | 4.61 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.04 | 6.74 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 96.09 | 96.30 | 0.2 | 6.15 | 6.06 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.43 | 97.64 | -0.01 | 5.86 | 5.76 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.83 | 99.33 | 0.16 | 5.84 | 5.54 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.35 | 99.70 | 0.3 | 6.58 | 6.34 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.85 | 98.93 | 0.01 | 5.38 | 5.18 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.80 | 98.32 | 0.02 | 5.9 | 5.51 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.62 | 1.67 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.67 | 99.03 | -0.04 | 6.4 | 6.26 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 98.64 | 99.04 | 0.06 | 6.45 | 6.32 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.62 | 101.01 | 0.05 | 6.27 | 6.04 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。