| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.74 | 99.78 | 0.02 | 5.13 | 4.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.92 | 99.93 | 0.0 | 5.29 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.03 | 98.16 | 0.04 | 5.37 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.71 | 98.24 | 0.03 | 5.75 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.89 | 98.37 | 0.0 | 5.5 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.07 | 97.32 | 0.0 | 5.55 | 5.48 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.74 | 86.24 | 0.0 | 6.26 | 6.12 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.91 | 96.97 | 0.0 | 5.34 | 5.28 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.79 | 98.82 | 0.0 | 5.55 | 5.47 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.56 | 96.64 | 0.08 | 5.34 | 5.26 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.84 | 92.00 | 0.1 | 5.46 | 5.39 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.50 | 99.53 | 0.05 | 5.05 | 4.92 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.44 | 86.73 | 0.07 | 5.69 | 5.62 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.32 | 95.45 | 0.08 | 5.28 | 5.22 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.01 | 89.51 | 0.0 | 5.59 | 5.47 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.98 | 96.15 | 0.0 | 5.34 | 5.25 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.13 | 100.30 | -0.0 | 5.32 | 5.25 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 99.94 | 100.15 | 0.07 | 5.51 | 5.47 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.74 | 100.94 | 0.0 | 5.36 | 5.26 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.93 | 101.14 | 0.08 | 5.51 | 5.45 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.54 | 95.86 | 0.02 | 5.73 | 5.59 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.14 | 84.74 | 0.02 | 5.72 | 5.58 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.66 | 94.97 | 0.11 | 5.93 | 5.74 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.02 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.51 | 99.80 | 0.0 | 5.83 | 4.87 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.20 | 102.49 | 0.04 | 5.56 | 5.46 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.34 | 103.76 | 0.0 | 5.69 | 5.51 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.28 | 97.55 | 0.0 | 5.38 | 5.28 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.16 | 97.26 | 0.06 | 5.3 | 5.18 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.03 | 86.30 | 0.09 | 5.58 | 5.52 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.61 | 91.81 | 0.09 | 5.55 | 5.5 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.14 | 96.37 | 0.07 | 5.54 | 5.48 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.21 | 100.41 | 0.0 | 5.39 | 5.29 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.55 | 100.82 | 0.0 | 5.61 | 5.54 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.53 | 90.03 | 0.03 | 5.76 | 5.64 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.53 | 90.03 | 0.01 | 5.8 | 5.69 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.89 | 92.87 | 0.0 | 5.82 | 5.57 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 95.89 | 96.87 | 0.0 | 5.85 | 5.46 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.37 | 99.39 | 0.0 | 6.58 | 5.11 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.26 | 95.60 | 0.07 | 5.73 | 5.64 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.62 | 98.79 | 0.14 | 5.66 | 5.53 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.94 | 98.12 | 0.04 | 5.72 | 5.63 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.65 | 98.83 | 0.14 | 5.64 | 5.54 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 85.99 | 87.99 | 0.0 | 6.09 | 5.91 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.39 | 100.37 | 0.0 | 5.73 | 4.56 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.93 | 100.01 | 0.0 | 8.57 | 5.05 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.14 | 94.12 | 0.0 | 6.06 | 5.98 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.15 | 4.15 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.89 | 100.07 | 0.0 | 5.85 | 5.76 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.25 | 97.31 | 0.06 | 5.1 | 5.02 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.64 | 94.77 | 0.08 | 4.83 | 4.76 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.51 | 86.80 | -0.39 | 4.96 | 4.9 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。