| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.23 | 99.25 | 0.0 | 4.94 | 4.8 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.95 | 93.02 | 0.12 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.59 | 97.62 | 0.05 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.30 | 85.39 | 0.14 | 4.59 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.30 | 93.35 | 0.42 | 4.36 | 4.34 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.65 | 96.69 | -0.06 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.50 | 88.60 | 0.3 | 4.54 | 4.52 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.97 | 89.08 | 0.13 | 4.54 | 4.52 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.41 | 76.54 | -0.14 | 5.31 | 5.29 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.38 | 71.18 | -0.51 | 5.37 | 5.29 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.97 | 99.17 | -0.09 | 4.49 | 4.37 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.64 | 98.93 | -0.22 | 4.52 | 4.44 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.88 | 97.38 | -0.34 | 4.8 | 4.71 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.84 | 100.01 | -0.09 | 4.46 | 4.37 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.67 | 87.67 | -0.66 | 5.45 | 5.37 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.16 | 100.28 | 0.5 | 4.6 | 4.58 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.90 | 88.07 | -0.26 | 4.62 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.24 | 69.66 | -0.3 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.04 | 64.60 | -0.29 | 5.89 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.80 | 61.38 | -0.28 | 5.9 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.81 | 97.99 | -0.08 | 4.38 | 4.3 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.30 | 87.73 | -0.02 | 5.42 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.22 | 79.81 | -0.24 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.55 | 79.17 | -0.31 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.19 | 95.60 | -0.31 | 5.15 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.52 | 101.73 | -0.26 | 4.52 | 4.47 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.02 | 100.21 | -0.37 | 5.25 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.16 | 96.92 | -0.45 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.57 | 98.65 | -0.01 | 4.65 | 4.5 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.83 | 91.02 | -0.22 | 4.51 | 4.46 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.58 | 91.83 | -0.27 | 4.56 | 4.51 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.86 | 66.37 | -0.55 | 5.87 | 5.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.21 | 63.72 | -0.1 | 5.74 | 5.7 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.31 | 99.40 | -0.02 | 4.56 | 4.43 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.07 | 98.19 | -0.09 | 4.42 | 4.37 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.70 | 79.27 | 0.01 | 5.75 | 5.69 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.25 | 73.83 | -0.6 | 5.87 | 5.81 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.67 | 88.18 | -0.31 | 5.29 | 5.23 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.42 | 73.15 | 0.43 | 5.77 | 5.71 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.24 | 98.41 | -0.17 | 4.49 | 4.44 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.29 | 84.94 | -0.26 | 5.75 | 5.69 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.60 | 99.63 | -0.0 | 4.84 | 4.56 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.66 | 87.86 | -0.2 | 4.74 | 4.7 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.72 | 95.77 | 0.07 | 4.44 | 4.41 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.06 | 98.09 | 0.11 | 4.5 | 4.46 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.38 | 88.48 | 0.2 | 4.58 | 4.56 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.94 | 90.00 | 0.14 | 4.56 | 4.55 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.06 | 95.30 | -0.25 | 4.6 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.39 | 98.57 | -0.08 | 4.49 | 4.39 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.71 | 99.88 | -0.11 | 4.49 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.11 | 101.30 | -0.13 | 4.48 | 4.42 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.19 | 99.21 | 0.04 | 4.64 | 4.56 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.60 | 89.69 | 0.25 | 4.75 | 4.73 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.13 | 98.16 | 0.05 | 4.66 | 4.63 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.61 | 98.68 | 0.16 | 4.67 | 4.65 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.66 | 96.69 | 0.14 | 4.56 | 4.53 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.56 | 99.59 | 0.0 | 4.67 | 4.48 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.56 | 90.89 | -0.28 | 4.71 | 4.63 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.02 | 95.32 | -0.22 | 4.62 | 4.54 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.41 | 99.54 | -0.03 | 4.66 | 4.48 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.87 | 77.48 | -0.5 | 5.93 | 5.87 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.21 | 101.24 | 0.03 | 4.68 | 4.65 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.62 | 92.90 | -0.2 | 5.08 | 5.01 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.45 | 92.69 | -0.2 | 5.07 | 5.01 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.40 | 102.60 | -0.06 | 4.81 | 4.72 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.49 | 106.79 | -0.26 | 5.41 | 5.36 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.33 | 90.60 | -0.28 | 4.75 | 4.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.42 | 94.66 | -0.23 | 4.69 | 4.64 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.75 | 98.01 | -0.01 | 5.32 | 5.01 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.25 | 91.91 | -0.17 | 5.52 | 5.38 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.22 | 99.24 | -0.01 | 5.05 | 4.94 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.67 | 91.89 | -0.13 | 4.86 | 4.81 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.55 | 99.65 | -0.11 | 4.68 | 4.64 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.36 | 99.50 | -0.17 | 4.79 | 4.76 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 1.9 | 1.86 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.71 | 98.92 | -0.1 | 4.85 | 4.72 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.46 | 99.49 | 0.03 | 4.83 | 4.79 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 86.92 | 87.19 | 0.01 | 12.72 | 12.58 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。