| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.89 | 93.05 | -0.07 | 4.98 | 4.93 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.59 | 95.68 | 0.2 | 5.07 | 5.02 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.60 | 94.76 | -0.21 | 4.52 | 4.47 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.85 | 91.11 | 0.14 | 4.67 | 4.62 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.75 | 91.03 | -0.08 | 4.71 | 4.66 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.65 | 3.59 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.64 | 100.71 | -0.03 | 5.15 | 5.1 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.36 | 92.47 | 0.23 | 5.14 | 5.09 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.00 | 92.10 | 0.24 | 5.09 | 5.05 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.45 | 93.63 | 0.05 | 5.27 | 5.17 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.72 | 86.22 | 0.25 | 4.92 | 4.82 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.55 | 97.66 | 0.1 | 5.22 | 5.12 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.76 | 99.79 | 0.02 | 5.37 | 5.23 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.13 | 92.63 | 0.25 | 6.29 | 6.07 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.88 | 90.38 | -0.25 | 6.38 | 6.16 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.88 | 85.38 | -0.12 | 6.9 | 6.74 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.00 | 81.50 | -1.25 | 6.88 | 6.76 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.00 | 80.00 | 0.25 | 6.61 | 6.42 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.38 | 93.38 | -0.25 | 7.03 | 6.59 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.25 | 87.00 | 0.0 | 6.86 | 6.71 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.75 | 97.25 | -0.25 | 6.73 | 6.48 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.75 | 94.25 | -0.75 | 6.84 | 6.72 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 84.63 | 85.63 | 0.12 | 18.43 | 17.5 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 92.50 | 93.00 | -0.25 | 8.99 | 8.7 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.13 | 91.13 | -0.62 | 9.18 | 8.75 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.38 | 80.38 | -0.38 | 9.71 | 9.47 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.13 | 88.13 | -0.62 | 9.44 | 9.12 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.25 | 84.25 | -1.0 | 9.98 | 9.7 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.13 | 87.13 | -0.12 | 10.59 | 10.11 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.00 | 81.50 | -0.38 | 10.35 | 9.88 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.13 | 90.13 | -0.38 | 8.23 | 7.89 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.38 | 95.38 | -0.5 | 8.26 | 7.71 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.88 | 98.38 | 0.0 | 7.68 | 7.13 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.00 | 95.00 | -1.0 | 8.19 | 7.79 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.50 | 74.50 | -0.5 | 11.51 | 11.22 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.63 | 91.63 | -0.12 | 11.02 | 10.46 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 82.25 | 83.25 | -0.62 | 11.54 | 11.22 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.75 | 93.75 | 0.0 | 9.34 | 9.0 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.13 | 96.63 | -0.12 | 7.94 | 7.54 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.75 | 81.75 | -0.5 | 9.08 | 8.85 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.25 | 91.58 | 0.25 | 9.31 | 9.16 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.00 | 87.75 | -0.5 | 9.19 | 8.96 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.63 | 84.17 | -0.63 | 9.67 | 9.52 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 61.00 | 62.00 | 0.0 | 24.91 | 24.28 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.50 | 77.25 | 0.38 | 28.36 | 27.57 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.88 | 96.38 | -1.0 | 15.05 | 14.39 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.25 | 51.75 | -0.12 | 243.66 | 230.06 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.63 | 86.38 | 0.12 | 34.33 | 32.83 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.50 | 98.50 | 0.12 | 5.73 | 5.38 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.49 | 4.43 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 3.50 | 6.50 | -1.5 | 6647.79 | 4788.91 | 香港航空 | — |
| Regal 6.5 Perp | 59.00 | 60.50 | -1.0 | 188.63 | 177.66 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。