| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.28 | 97.31 | -0.0 | 4.72 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.96 | 99.97 | 0.0 | 3.96 | 3.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.51 | 98.54 | 0.06 | 3.17 | 3.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.64 | 96.84 | 0.08 | 4.88 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.80 | 96.87 | 0.08 | 4.79 | 4.76 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.26 | 95.31 | 0.11 | 4.77 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.16 | 98.19 | 0.06 | 4.9 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.96 | 96.01 | 0.1 | 4.77 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.81 | 98.88 | 0.02 | 4.88 | 4.71 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.94 | 88.42 | 0.23 | 5.05 | 4.94 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.64 | 95.95 | 0.22 | 5.03 | 4.95 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.86 | 95.90 | 0.05 | 4.74 | 4.71 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 87.16 | 87.63 | 0.03 | 5.0 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.39 | 98.45 | 0.01 | 4.96 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.87 | 95.95 | 0.06 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.13 | 96.30 | 0.06 | 4.81 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.67 | 98.72 | 0.04 | 4.73 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.18 | 97.27 | 0.02 | 4.74 | 4.7 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.22 | 97.31 | 0.14 | 5.03 | 5.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.65 | 99.08 | 0.11 | 4.94 | 4.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.37 | 99.42 | -0.1 | 4.77 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.46 | 100.59 | 0.09 | 4.79 | 4.73 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.96 | 96.08 | 0.06 | 5.05 | 4.96 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.69 | 91.10 | 0.26 | 5.14 | 5.04 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.33 | 97.42 | 0.03 | 4.75 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.15 | 89.39 | 0.21 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.51 | 92.81 | 0.18 | 4.85 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.70 | 99.74 | 0.0 | 4.78 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.91 | 97.15 | 0.07 | 4.79 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.88 | 99.06 | 0.03 | 4.85 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.20 | 99.41 | 0.19 | 4.76 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.40 | 98.68 | 0.42 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.05 | 99.18 | -0.09 | 5.02 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.59 | 100.82 | 0.3 | 4.83 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.78 | 102.00 | 0.33 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.24 | 103.47 | 0.16 | 4.79 | 4.72 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.29 | 95.34 | 0.09 | 4.9 | 4.86 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.47 | 98.53 | 0.01 | 5.15 | 5.02 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.20 | 97.30 | 0.02 | 5.04 | 4.93 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.35 | 89.85 | 0.19 | 5.0 | 4.88 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.27 | 89.52 | 0.3 | 4.98 | 4.93 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.29 | 95.40 | -0.08 | 4.83 | 4.8 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 10.8 | 10.17 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.67 | 99.70 | 0.01 | 5.27 | 5.16 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.35 | 99.42 | 0.12 | 4.9 | 4.87 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.43 | 100.55 | 0.09 | 4.93 | 4.86 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.86 | 102.00 | -0.06 | 5.02 | 4.94 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.99 | 98.09 | -0.13 | 5.48 | 5.33 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.35 | 97.70 | 0.0 | 5.92 | 5.7 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -1.25 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.82 | 99.15 | 0.09 | 6.31 | 6.18 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.24 | 101.41 | 0.05 | 6.0 | 5.92 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。