| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.09 | 93.21 | -0.23 | 5.65 | 5.6 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.20 | 97.25 | -0.08 | 5.9 | 5.84 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.82 | 93.94 | -0.26 | 5.4 | 5.35 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.40 | 89.61 | -0.48 | 5.29 | 5.24 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.04 | 89.28 | -0.51 | 5.32 | 5.27 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.66 | 3.6 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.88 | 99.93 | 0.0 | 5.9 | 5.78 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 94.88 | 94.96 | 0.01 | 5.74 | 5.68 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 94.31 | 94.39 | 0.03 | 5.74 | 5.68 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 95.96 | 96.06 | -0.1 | 5.94 | 5.84 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.09 | 84.59 | -0.82 | 5.65 | 5.54 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.58 | 99.60 | 0.04 | 6.33 | 6.19 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 94.38 | 94.63 | -0.38 | 6.74 | 6.57 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 94.13 | 94.38 | -0.12 | 6.02 | 5.85 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 90.91 | 91.15 | -0.0 | 5.91 | 5.81 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 87.25 | 87.75 | -0.25 | 5.96 | 5.83 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 83.75 | 84.50 | -0.5 | 6.08 | 5.93 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 96.75 | 97.75 | -0.12 | 5.96 | 5.28 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.50 | 92.25 | -0.5 | 6.08 | 5.92 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.25 | 99.50 | 0.0 | 5.78 | 5.56 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.00 | 98.50 | 0.0 | 5.94 | 5.81 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 106.13 | 106.88 | 0.12 | 10.13 | 9.73 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 99.00 | 99.00 | 0.0 | 8.21 | 8.21 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 97.75 | 98.25 | -0.25 | 7.23 | 6.7 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 96.50 | 97.25 | -0.12 | 7.25 | 6.82 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 89.75 | 90.50 | -0.38 | 7.69 | 7.51 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 95.00 | 95.75 | -0.12 | 7.45 | 7.16 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 93.50 | 94.25 | -0.12 | 7.61 | 7.39 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.25 | 100.00 | 0.0 | 7.75 | 7.62 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 95.25 | 96.25 | -0.12 | 7.61 | 6.94 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 90.50 | 92.00 | 0.38 | 7.89 | 7.39 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 95.13 | 95.88 | 0.0 | 6.78 | 6.46 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 98.88 | 99.88 | 0.0 | 6.38 | 5.37 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 98.63 | 99.38 | -0.25 | 6.64 | 6.22 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 87.00 | 87.75 | -0.5 | 8.46 | 8.24 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 98.75 | 99.50 | -0.12 | 7.18 | 6.46 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 94.50 | 95.25 | -0.38 | 8.29 | 8.04 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.50 | 100.25 | -0.25 | 7.2 | 6.83 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 99.38 | 99.88 | 0.0 | 6.77 | 5.22 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 89.75 | 90.75 | 0.0 | 7.42 | 7.18 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 97.75 | 98.05 | 0.13 | 6.99 | 6.79 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 95.00 | 95.75 | 0.25 | 7.21 | 6.95 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 93.50 | 94.02 | -0.13 | 7.44 | 7.29 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 92.00 | 93.00 | -0.12 | 15.14 | 14.73 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 86.00 | 87.00 | 0.0 | 14.34 | 13.77 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 99.63 | 100.13 | -0.38 | 8.59 | 7.43 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 14.83 | 14.76 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 98.13 | 99.13 | -0.12 | 5.79 | 5.3 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.53 | 4.46 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 1.50 | 4.50 | 0.0 | 9700.26 | 6604.91 | 香港航空 | — |
| Regal 6.5 Perp | 47.50 | 49.00 | -0.25 | 362.49 | 339.55 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。