| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.65 | 94.91 | 0.21 | 4.12 | 4.05 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.84 | 97.03 | 0.34 | 3.76 | 3.69 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.05 | 96.30 | 0.22 | 3.85 | 3.79 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.67 | 93.05 | 0.17 | 4.15 | 4.09 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.07 | 92.46 | 0.16 | 4.31 | 4.25 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.05 | 100.20 | -0.1 | 3.25 | 2.93 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.90 | 105.08 | 0.16 | 3.57 | 3.49 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.82 | 93.04 | 0.14 | 3.9 | 3.83 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.88 | 93.00 | 0.55 | 3.78 | 3.74 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.18 | 94.37 | 0.17 | 3.86 | 3.8 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.22 | 87.61 | -0.2 | 4.39 | 4.32 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.76 | 98.88 | 0.09 | 3.59 | 3.53 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.25 | 101.32 | 0.27 | 3.24 | 3.18 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 94.08 | 94.33 | 0.24 | 4.76 | 4.68 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 81.25 | 82.16 | -0.97 | 8.1 | 7.78 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.60 | 83.98 | -0.13 | 6.27 | 6.17 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.80 | 81.21 | 0.46 | 6.35 | 6.26 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.89 | 77.49 | 0.86 | 6.62 | 6.52 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.83 | 92.29 | 0.2 | 6.31 | 6.17 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.91 | 88.44 | 0.52 | 6.3 | 6.21 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.47 | 97.24 | -0.2 | 6.33 | 6.06 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.00 | 95.60 | -0.01 | 6.38 | 6.26 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 92.77 | 93.35 | -0.66 | 8.93 | 8.65 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 76.83 | 77.29 | -0.41 | 12.42 | 12.23 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 71.07 | 71.61 | -0.35 | 11.95 | 11.79 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 89.03 | 89.45 | -0.2 | 9.0 | 8.83 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 86.51 | 87.08 | -0.4 | 9.38 | 9.19 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.00 | 80.50 | -1.56 | 9.07 | 8.97 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.18 | 85.65 | 0.24 | 9.27 | 9.14 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 82.69 | 83.24 | -0.89 | 9.49 | 9.36 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 67.42 | 68.26 | 0.06 | 18.04 | 17.68 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.63 | 78.23 | 0.05 | 19.28 | 18.92 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 83.81 | 84.31 | 0.02 | 9.01 | 8.86 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 89.16 | 89.63 | -0.12 | 9.31 | 9.12 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.50 | 94.00 | 0.49 | 8.92 | 8.64 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 88.36 | 88.86 | -0.26 | 9.4 | 9.24 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 67.97 | 68.54 | -0.04 | 12.1 | 11.94 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 83.82 | 84.32 | -0.43 | 12.23 | 12.02 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 77.25 | 77.80 | -1.2 | 12.13 | 11.97 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.41 | 94.01 | -0.29 | 8.71 | 8.54 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 89.77 | 90.26 | -0.24 | 9.71 | 9.47 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 78.17 | 78.64 | -1.14 | 9.16 | 9.06 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 85.82 | 86.28 | -1.21 | 10.18 | 10.01 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 80.73 | 81.22 | -0.6 | 10.21 | 10.08 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 79.73 | 80.19 | -0.87 | 10.03 | 9.91 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 98.54 | 98.94 | 0.46 | 55.17 | 42.32 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 88.89 | 89.37 | 0.05 | 16.74 | 16.41 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.70 | 55.10 | 0.0 | 180.98 | 178.23 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 57.96 | 58.96 | -0.97 | 46.73 | 45.44 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.98 | 96.42 | -0.17 | 5.95 | 5.83 | 国泰航空 | — |
| Haier 3.875 Perp | 100.13 | 100.36 | 0.01 | 3.58 | 3.09 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.60 | 23.10 | 0.1 | 1260.11 | 1229.31 | 香港航空 | — |
| Regal 6.5 Perp | 75.25 | 75.80 | 0.0 | 80.51 | 78.36 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。