| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.01 | 98.10 | -0.13 | 6.15 | 6.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.08 | 98.17 | 0.06 | 6.07 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.28 | 96.47 | -0.26 | 6.13 | 6.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.86 | 97.04 | 0.32 | 6.12 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.58 | 94.82 | -0.14 | 5.93 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.50 | 94.00 | 0.12 | 6.77 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.50 | 95.00 | 0.0 | 6.06 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.65 | 93.98 | -0.19 | 6.03 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.63 | 73.13 | 0.38 | 7.54 | 7.37 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.37 | 99.49 | -0.05 | 6.17 | 6.07 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.19 | 90.31 | 0.1 | 6.07 | 6.02 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.12 | 92.22 | 0.32 | 6.3 | 6.25 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.91 | 95.99 | 0.01 | 6.08 | 5.98 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.95 | 89.19 | 0.1 | 6.11 | 6.01 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.80 | 99.81 | 0.04 | 6.48 | 6.34 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.29 | 85.56 | -0.12 | 6.02 | 5.95 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.00 | 93.18 | -0.05 | 6.2 | 6.1 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.38 | 80.13 | 0.38 | 6.37 | 6.23 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.66 | 89.89 | 0.02 | 5.91 | 5.84 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.38 | 83.13 | 0.0 | 6.26 | 6.11 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.90 | 91.23 | -0.37 | 5.89 | 5.79 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.81 | 90.06 | -0.37 | 6.52 | 6.45 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.63 | 99.66 | -0.12 | 5.94 | 5.79 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.00 | 76.75 | 0.0 | 6.48 | 6.33 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.53 | 88.84 | -0.22 | 6.38 | 6.28 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.12 | 96.25 | -0.2 | 6.03 | 5.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.23 | 96.34 | -0.09 | 6.79 | 6.71 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.00 | 96.50 | -0.38 | 6.26 | 6.0 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.8 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.27 | 92.55 | -0.14 | 6.26 | 6.19 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.99 | 98.13 | -0.03 | 6.43 | 6.33 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.36 | 88.59 | -0.19 | 6.64 | 6.54 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.72 | 78.08 | -0.32 | 6.47 | 6.4 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.76 | 94.90 | -0.02 | 6.46 | 6.36 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.23 | 83.56 | -0.55 | 6.7 | 6.63 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.26 | 97.31 | -0.01 | 6.62 | 6.57 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.09 | 89.41 | -0.7 | 6.72 | 6.65 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.75 | 97.25 | 0.0 | 7.99 | 7.06 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.00 | 92.25 | -0.38 | 8.4 | 8.23 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.88 | 73.88 | 0.38 | 8.63 | 8.4 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.38 | 74.38 | 0.5 | 8.45 | 8.24 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.63 | 94.88 | -0.25 | 8.39 | 8.17 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.13 | 78.13 | 0.38 | 8.41 | 8.18 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.13 | 84.13 | 0.25 | 8.71 | 8.42 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.75 | 87.75 | -0.25 | 10.22 | 9.73 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 81.00 | 82.00 | 0.5 | 8.48 | 8.24 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.50 | 89.50 | 0.62 | 8.76 | 8.38 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.38 | 87.38 | 0.12 | 8.73 | 8.41 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.13 | 89.13 | 0.38 | 8.67 | 8.33 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.63 | 68.63 | -0.12 | 8.09 | 7.84 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.63 | 92.63 | 0.38 | 8.52 | 8.08 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.50 | 95.50 | 0.38 | 8.74 | 8.13 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.38 | 73.38 | 0.5 | 8.13 | 8.01 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.01 | 98.04 | -0.0 | 6.96 | 6.91 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.82 | 8.56 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.37 | 90.48 | 0.07 | 5.47 | 5.42 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.93 | 89.08 | 0.06 | 5.08 | 5.03 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.96 | 82.24 | -0.33 | 5.13 | 5.08 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.37 | 95.45 | -0.02 | 5.29 | 5.24 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 10.34 | 9.78 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.25 | 35.75 | 0.0 | 598.27 | 585.75 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。