| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.50 | 9.50 | 0.0 | 190.3 | 178.5 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.50 | 9.50 | 0.0 | 354.99 | 330.43 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.50 | 9.50 | 0.0 | 60.67 | 56.84 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.50 | 9.50 | 0.0 | 65.88 | 61.61 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.50 | 9.50 | 0.0 | 273.08 | 254.91 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.50 | 9.50 | 0.0 | 74.32 | 69.17 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.50 | 9.50 | 0.0 | 159.56 | 149.56 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.50 | 9.50 | 0.0 | 2273.69 | 2015.16 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.50 | 9.50 | 0.0 | 686.33 | 631.22 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.50 | 9.50 | 0.0 | 85.19 | 79.15 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.50 | 9.50 | 0.0 | 167.34 | 156.85 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.50 | 9.50 | 0.0 | 417.82 | 388.3 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.50 | 9.50 | 0.0 | 252.58 | 236.26 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 39.00 | 39.75 | 1.75 | 62.57 | 61.24 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.00 | 40.75 | 2.0 | 83.25 | 81.39 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 47.63 | 48.38 | 1.75 | 176.5 | 171.76 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.13 | 42.88 | 2.0 | 106.29 | 103.82 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 57.25 | 58.00 | 2.12 | 404.03 | 392.19 | B2 | 路劲 |
| RoadKing 7 Perp | 24.25 | 25.25 | 0.5 | 764.58 | 725.66 | B2 | 路劲 |
| RoadKing 7.75 Perp | 27.38 | 28.38 | 0.88 | 823.36 | 785.12 | B2 | 路劲 |
| RoadKing 7.95 Perp | 26.88 | 28.88 | 0.75 | 459.01 | 419.15 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | 0.0 | 7862.2 | 7298.93 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.0 | 123.4 | 111.26 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.0 | 167.27 | 150.19 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.0 | 91.48 | 82.43 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.0 | 199.0 | 178.3 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.0 | 324.19 | 287.67 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.0 | 469.87 | 410.9 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.0 | 2687.51 | 2249.89 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.38 | 5.43 | 0.0 | 7284.9 | 7231.4 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.0 | 376.38 | 348.86 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.0 | 1105.57 | 1011.65 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 2946.78 | 2543.36 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 247.77 | 229.5 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 986.48 | 888.17 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.1 | 83.43 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 96.09 | 88.24 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 184.07 | 170.02 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 6.75 | 7.75 | 0.0 | 58041.45 | 52028.17 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 3200688.78 | 2295464.57 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 18.76 | 17.74 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.00 | 92.25 | 3.0 | 58.61 | 56.99 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.88 | 7.88 | 0.0 | 1128.45 | 909.25 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.25 | 8.25 | 0.0 | 268.6 | 229.68 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.50 | 8.50 | 0.0 | 3193.34 | 2420.31 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.38 | 8.38 | 1.0 | 454.18 | 384.42 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.88 | 3.88 | 0.25 | 23707.87 | 19850.23 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.88 | 3.88 | 0.88 | 1387.19 | 1168.98 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.38 | 3.38 | 0.0 | 2.9500061992055E11 | 8.01800172305E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | 0.0 | 35716.78 | 27771.56 | CCC1 | 雅居乐 |
| CCRE 7.25 08/13/2024 | 2.00 | 3.00 | 0.0 | 35558.25 | 29558.44 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.00 | 2.75 | 0.0 | 1457.26 | 1199.35 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.50 | 11.50 | 0.0 | 1676.57 | 1517.32 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.50 | 10.50 | 0.0 | 545.72 | 466.95 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.50 | 10.50 | 0.0 | 6258.03 | 5101.75 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.50 | 10.50 | 0.0 | 111.08 | 98.35 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.50 | 10.50 | 0.0 | 204.45 | 180.18 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.50 | 10.50 | 0.0 | 162.8 | 144.02 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.50 | 10.50 | 0.0 | 369.51 | 321.99 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.50 | 10.50 | 0.0 | 2303.94 | 1831.94 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.25 | 9.00 | 0.0 | 227.74 | 216.45 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.25 | 9.00 | 0.0 | 825.84 | 772.64 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.25 | 8.30 | 0.0 | 18658.95 | 18565.16 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.50 | 11.50 | 0.0 | 1786.11 | 1613.82 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 30323.07 | 17839.55 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.05 | 0.0 | 77883.06 | 76921.21 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | 0.0 | 18692.43 | 10996.52 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 349.04 | 281.84 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 508.56 | 444.7 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1363.17 | 1145.52 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.75 | 7.75 | 0.0 | 255131.84 | 133428.79 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.0 | 210.29 | 191.76 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.0 | 395.17 | 358.63 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.0 | 2102.28 | 1837.37 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.0 | 267.64 | 243.82 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.0 | 914.22 | 820.57 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.0 | 4696.32 | 4113.69 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 1.06953199188796E15 | 7.37233452789949E12 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1399.78 | 901.14 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | 0.0 | 1046.65 | 559.47 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 25003.22 | 24599.41 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.25 | 0.0 | 8635.1 | 6462.55 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 342.75 | 274.97 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1098.89 | 889.52 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 533.07 | 442.46 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.88 | 94.63 | 0.0 | 10.97 | 10.24 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1673.52 | 1399.03 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.88 | 92.88 | 0.0 | 15.74 | 13.36 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 2.13 | 0.0 | 1837.4 | 1465.82 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 10873.2 | 9006.13 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.25 | 4.25 | 0.0 | 6097.77 | 4699.81 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.25 | 4.25 | 0.0 | 19434.17 | 16734.9 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.25 | 4.25 | 0.0 | 1617.19 | 1397.88 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.25 | 5.25 | 0.0 | 445.1 | 342.2 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.25 | 4.25 | 0.0 | 641.91 | 562.31 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.25 | 4.25 | 0.0 | 1101.43 | 919.84 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.63 | 6.63 | 0.0 | 4776.98 | 4123.74 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.63 | 6.63 | 0.0 | 643.27 | 578.57 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.63 | 6.63 | 0.0 | 253.02 | 230.9 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.63 | 7.63 | 0.0 | 358.82 | 300.27 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.63 | 6.63 | 0.0 | 223.33 | 202.66 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.38 | 93.38 | -3.62 | 9.22 | 8.64 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.13 | 93.88 | 0.25 | 9.77 | 9.11 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.63 | 5.63 | 0.0 | 89.7 | 79.15 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.63 | 5.63 | 0.0 | 110.73 | 96.3 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.63 | 5.63 | 0.0 | 224.48 | 201.56 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.63 | 5.88 | 0.0 | 3686.1 | 2912.83 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.63 | 6.13 | 0.0 | 293.48 | 250.92 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1251.16 | 1182.36 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 202.29 | 192.96 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 18760.38 | 17857.61 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 2161.56 | 2051.14 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 369.04 | 354.34 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 9277.35 | 4214.31 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 67395.35 | 26545.79 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。