| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 80.96 | 81.14 | 0.56 | 4.47 | 4.44 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 91.28 | 91.45 | 0.28 | 4.15 | 4.1 | AA1 | HKAA |
| HKAA 2.1 Perp | 91.16 | 91.24 | 0.44 | 5.19 | 5.16 | AA1 | HKAA |
| HKAA 2.4 Perp | 87.85 | 87.97 | 0.92 | 5.12 | 5.09 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 85.69 | 85.89 | 1.23 | 4.45 | 4.42 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 67.71 | 68.07 | 1.21 | 4.71 | 4.68 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 75.98 | 76.37 | 1.55 | 4.79 | 4.76 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 94.92 | 95.17 | 0.53 | 4.41 | 4.36 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 77.44 | 77.88 | 2.03 | 4.78 | 4.75 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.09 | 101.32 | 0.36 | 4.5 | 4.45 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.51 | 100.65 | 0.22 | 4.69 | 4.64 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 101.14 | 101.44 | 0.44 | 4.68 | 4.63 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 103.39 | 103.63 | 2.44 | 4.45 | 4.42 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.10 | 82.38 | 0.43 | 4.43 | 4.38 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 97.50 | 97.53 | 0.06 | 5.02 | 4.97 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 93.72 | 93.80 | 0.12 | 5.15 | 5.1 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 82.24 | 82.42 | 0.98 | 4.79 | 4.76 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 83.69 | 83.97 | 0.64 | 4.84 | 4.79 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 95.21 | 95.41 | 0.28 | 4.43 | 4.38 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 82.58 | 82.86 | 0.41 | 4.95 | 4.9 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 81.56 | 81.87 | 0.11 | 4.93 | 4.88 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 76.72 | 77.11 | 0.37 | 5.04 | 4.99 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.49 | 99.51 | -0.0 | 4.76 | 4.7 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 96.13 | 96.23 | 0.04 | 4.93 | 4.88 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 95.10 | 95.31 | -0.03 | 4.53 | 4.48 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 95.90 | 95.98 | 0.15 | 5.7 | 5.66 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 90.55 | 90.78 | 0.15 | 5.37 | 5.27 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 87.87 | 88.17 | 0.32 | 5.25 | 5.15 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 79.46 | 80.00 | 0.62 | 5.65 | 5.55 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 95.47 | 95.63 | 0.12 | 5.26 | 5.16 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 91.80 | 91.90 | 0.1 | 5.06 | 5.01 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.10 | 86.38 | 0.53 | 4.59 | 4.54 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.25 | 96.32 | 0.13 | 4.8 | 4.75 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 90.19 | 90.45 | 0.24 | 4.58 | 4.53 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.49 | 97.56 | -0.02 | 4.73 | 4.68 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 93.57 | 93.84 | 0.34 | 4.54 | 4.49 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 97.26 | 97.46 | 0.31 | 4.2 | 4.15 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.39 | 99.43 | 0.07 | 4.81 | 4.76 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 98.85 | 99.10 | 0.27 | 4.48 | 4.43 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 90.96 | 91.07 | 0.03 | 4.82 | 4.77 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 82.40 | 82.67 | 0.03 | 4.39 | 4.34 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 94.94 | 95.09 | 0.07 | 4.53 | 4.48 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.39 | 100.39 | 0.04 | 4.94 | 1.97 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 97.01 | 97.20 | 0.17 | 4.27 | 4.22 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 99.68 | 99.70 | -0.06 | 4.84 | 4.77 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 88.31 | 88.96 | 1.07 | 4.82 | 4.77 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.28 | 99.34 | 0.14 | 4.7 | 4.65 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.73 | 99.97 | 0.28 | 4.31 | 4.26 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 94.12 | 95.62 | 1.01 | 4.83 | 4.71 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 100.23 | 100.90 | 0.42 | 4.83 | 4.78 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 96.78 | 96.89 | 0.17 | 4.67 | 4.62 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 96.02 | 96.20 | 0.3 | 4.29 | 4.24 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 90.35 | 90.50 | 0.25 | 4.76 | 4.71 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 91.74 | 91.87 | 0.2 | 4.83 | 4.78 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 91.46 | 91.58 | 0.19 | 4.74 | 4.69 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 84.89 | 85.18 | 0.44 | 4.5 | 4.45 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.00 | 96.13 | 0.0 | 4.72 | 4.64 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 95.76 | 95.91 | 0.34 | 4.52 | 4.47 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 72.76 | 73.35 | 0.84 | 5.07 | 5.02 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 97.66 | 97.77 | 0.26 | 4.62 | 4.57 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 97.90 | 98.01 | 0.25 | 4.64 | 4.59 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 89.28 | 89.61 | 0.54 | 5.36 | 5.26 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 89.87 | 90.02 | 0.37 | 4.83 | 4.78 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.15 | 92.26 | 0.22 | 5.37 | 5.32 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 96.94 | 97.01 | 0.01 | 4.96 | 4.91 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 96.74 | 96.95 | 0.31 | 4.5 | 4.45 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.41 | 99.44 | 0.08 | 4.82 | 4.77 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 97.89 | 97.99 | 0.22 | 4.97 | 4.92 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 97.17 | 97.30 | 0.18 | 5.1 | 5.05 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 93.53 | 94.20 | 1.88 | 5.26 | 5.21 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 94.22 | 94.32 | 0.01 | 5.97 | 5.92 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 99.65 | 99.67 | 0.05 | 4.95 | 4.88 | A2 | 中国华电 |
| Huadian 4 Perp | 97.64 | 97.70 | 0.0 | 5.83 | 5.78 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 91.84 | 91.97 | 0.25 | 4.54 | 4.49 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 95.85 | 95.94 | 0.13 | 4.93 | 4.88 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 87.15 | 87.46 | 0.76 | 4.64 | 4.59 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 97.55 | 97.59 | 0.12 | 5.71 | 5.66 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 91.47 | 91.75 | 0.64 | 4.45 | 4.4 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 94.00 | 95.00 | 0.0 | 5.35 | 4.96 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.48 | 3.59 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.03 | 94.13 | 0.18 | 5.31 | 5.26 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 86.38 | 86.88 | -0.5 | 4.93 | 4.84 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.33 | 92.44 | 0.19 | 4.9 | 4.85 | A2 | 国家电投 |
| StatePower 3.38 Perp | 96.43 | 96.51 | 0.13 | 5.47 | 5.43 | A2 | 国家电投 |
| StatePower 3.45 Perp | 95.25 | 96.75 | 0.0 | 5.67 | 4.95 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 97.13 | 97.30 | 0.28 | 4.69 | 4.64 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.52 | 99.60 | -0.04 | 5.27 | 5.17 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.77 | 5.77 | A2 | 国家电投 |
| CKInfra 4 Perp | 73.50 | 75.00 | 1.0 | 13.73 | 13.08 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 74.25 | 75.75 | -0.25 | 14.06 | 13.38 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 84.50 | 86.50 | 0.38 | 201.13 | 171.93 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 96.53 | 96.59 | 0.06 | 5.62 | 5.57 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 96.50 | 96.75 | 0.0 | 6.84 | 6.51 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 96.00 | 96.25 | 0.0 | 7.12 | 6.91 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 93.96 | 94.06 | 0.18 | 6.87 | 6.82 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 96.00 | 97.00 | 0.38 | 7.1 | 6.39 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 92.96 | 93.04 | 0.14 | 5.79 | 5.74 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 96.37 | 96.53 | 0.13 | 5.25 | 5.15 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 93.10 | 93.18 | 0.12 | 5.97 | 5.92 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 93.89 | 93.98 | 0.19 | 5.14 | 5.09 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 80.98 | 81.26 | 0.44 | 4.9 | 4.85 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 83.68 | 83.96 | 0.47 | 4.91 | 4.86 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 94.38 | 95.38 | 0.33 | 4.74 | 4.4 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 91.16 | 91.27 | 0.37 | 6.47 | 6.42 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 96.92 | 97.00 | -0.01 | 5.35 | 5.25 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 97.79 | 97.84 | 0.08 | 6.94 | 6.89 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 88.00 | 88.15 | -0.17 | 5.14 | 5.09 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 91.09 | 91.23 | 0.47 | 5.08 | 5.03 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 95.98 | 96.06 | 0.14 | 5.26 | 5.21 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 91.70 | 91.98 | 0.2 | 4.75 | 4.65 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 87.76 | 88.07 | 0.34 | 4.94 | 4.89 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 110.00 | 111.00 | 0.78 | 5.5 | 5.42 | BBB1 | 北京控股 |
| KMRail 3.9 12/12/2024 | 93.50 | 93.75 | 0.0 | 7.65 | 7.5 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 95.02 | 95.27 | 0.22 | 5.32 | 5.25 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 83.95 | 84.35 | 0.37 | 5.19 | 5.12 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 98.54 | 98.81 | 0.12 | 5.0 | 4.93 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 98.00 | 99.50 | -0.25 | 6.37 | 4.2 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 95.75 | 97.25 | 0.0 | 5.58 | 4.97 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 97.95 | 98.22 | 0.16 | 4.52 | 4.45 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 99.66 | 99.71 | -0.05 | 5.02 | 4.92 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.93 | 99.16 | 0.19 | 5.2 | 5.1 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 101.53 | 101.88 | 0.35 | 4.68 | 4.61 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 90.22 | 90.51 | 0.1 | 4.85 | 4.75 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 96.00 | 97.50 | 0.0 | 5.69 | 5.1 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 84.03 | 84.35 | 0.67 | 5.25 | 5.2 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 92.73 | 93.04 | 0.1 | 5.31 | 5.21 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 89.13 | 89.88 | -0.62 | 5.19 | 5.05 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 96.38 | 97.38 | 0.07 | 5.39 | 4.89 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 99.76 | 99.78 | -0.12 | 5.53 | 5.38 | BBB2 | HKT |
| CAS 4 Perp | 85.75 | 87.25 | -0.5 | 8.85 | 8.29 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 90.50 | 90.75 | 0.0 | 9.93 | 9.76 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 88.00 | 89.00 | 0.5 | 9.11 | 8.73 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 88.00 | 89.00 | 0.5 | 8.81 | 8.45 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 99.00 | 99.00 | 0.12 | 76.22 | 76.22 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 99.50 | 100.00 | 0.0 | 6.68 | 4.9 | 北控水务 | — |
| CMHK 2.45 08/07/2025 | 91.82 | 92.04 | 0.19 | 5.96 | 5.86 | 招商局香港 | — |
| COSCOPacific 4.375 01/31/2023 | 99.80 | 101.30 | 0.02 | 11.22 | -41.18 | 中远海运港口 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。