| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 5.75 | 6.75 | 0.0 | 201.19 | 185.33 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 5.75 | 6.75 | 0.0 | 349.25 | 318.35 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 5.75 | 6.75 | 0.0 | 74.31 | 67.48 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 5.75 | 6.75 | 0.0 | 82.67 | 74.5 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 5.75 | 6.75 | 0.0 | 277.16 | 254.12 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 5.75 | 6.75 | 0.0 | 93.94 | 84.12 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 5.75 | 6.75 | 0.0 | 177.55 | 162.88 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 5.75 | 6.75 | 0.0 | 1192.35 | 1060.2 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 5.75 | 6.75 | 0.0 | 579.65 | 524.31 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 5.75 | 6.75 | 0.0 | 107.82 | 96.34 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 5.75 | 6.75 | 0.0 | 187.72 | 171.94 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 5.75 | 6.75 | 0.0 | 405.55 | 369.13 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 5.75 | 6.75 | 0.0 | 277.45 | 252.78 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.38 | 97.43 | 0.0 | 47.88 | 47.08 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 18.50 | 19.50 | -0.38 | 106.84 | 102.86 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.50 | 20.50 | -0.25 | 138.15 | 132.92 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 32.38 | 32.88 | 0.25 | 198.52 | 194.97 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 26.75 | 27.75 | -1.75 | 140.11 | 135.36 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 49.25 | 49.75 | -0.38 | 250.57 | 245.76 | B2 | 路劲 |
| RoadKing 7 Perp | 8.13 | 9.63 | -0.12 | 216163.53 | 143716.44 | B2 | 路劲 |
| RoadKing 7.75 Perp | 10.88 | 12.38 | -0.12 | 1236.35 | 1089.14 | B2 | 路劲 |
| RoadKing 7.95 Perp | 8.13 | 10.13 | -0.38 | 757.75 | 643.01 | B2 | 路劲 |
| CIFI 11.581 Perp | 4.38 | 5.38 | 0.0 | 19583.08 | 16738.88 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.25 | 9.25 | -0.12 | 140.1 | 122.25 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.25 | 9.25 | -0.12 | 181.07 | 158.08 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.25 | 9.25 | -0.12 | 108.01 | 93.74 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.25 | 9.25 | -0.12 | 214.83 | 186.55 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.25 | 9.25 | -0.12 | 328.36 | 281.92 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.25 | 9.25 | -0.12 | 417.4 | 358.18 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.25 | 9.25 | -0.12 | 2130.2 | 1675.46 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.50 | 5.00 | -0.5 | 4649.28 | 4199.62 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.00 | 4.75 | 0.0 | 352.74 | 322.92 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.00 | 4.75 | 0.0 | 858.43 | 769.41 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 1070.65 | 1013.54 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 8.00 | 0.0 | 207.87 | 193.05 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 587.37 | 573.25 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 8.00 | 0.0 | 85.98 | 79.01 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 8.00 | 0.0 | 90.36 | 83.24 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 162.47 | 150.69 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.50 | 8.00 | 0.0 | 3998.43 | 3766.0 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 17088.75 | 13808.98 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 17.1 | 16.3 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 94.00 | 94.50 | -0.5 | 26.49 | 25.12 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 14.00 | 16.00 | 0.0 | 367.33 | 329.16 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 11.38 | 13.38 | -0.62 | 164.64 | 148.51 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 15.25 | 17.25 | 0.25 | 600.47 | 533.82 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 12.63 | 14.63 | 0.12 | 233.16 | 210.22 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.75 | 5.25 | 0.0 | 26665.18 | 19866.31 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.88 | 5.38 | -0.25 | 750.81 | 621.32 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.25 | 4.75 | -0.75 | 7329.79 | 5580.29 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.75 | 5.25 | 0.0 | 17721.74 | 14379.36 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.75 | 2.80 | 0.0 | 9264.24 | 9162.97 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.75 | 3.75 | 0.0 | 7890.87 | 6309.29 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.75 | 3.50 | 0.0 | 719.03 | 640.17 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 2.75 | 2.80 | 0.0 | 20247.51 | 20069.94 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.00 | 11.50 | 0.0 | 13389.16 | 10518.07 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | -0.25 | 354.3 | 310.74 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.25 | 11.25 | -0.25 | 2416.02 | 1959.63 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | -0.25 | 98.93 | 88.33 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | -0.25 | 168.43 | 150.05 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | -0.25 | 139.71 | 124.62 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | -0.25 | 278.1 | 244.81 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | -0.25 | 849.23 | 722.96 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.25 | 11.25 | -0.25 | 7396.61 | 6042.34 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.50 | -0.25 | 208.32 | 193.9 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | -0.25 | 565.21 | 528.64 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.50 | 8.00 | -0.25 | 3674.05 | 3458.13 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 11.25 | 14.25 | 0.38 | 3637.68 | 2860.13 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.25 | 14.25 | 0.38 | 687.78 | 562.84 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.50 | 0.0 | 3242.36 | 2567.39 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.75 | 0.80 | 0.0 | 35672.86 | 35200.53 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 2.00 | 0.5 | 12045.0 | 10272.86 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.5 | 2345.89 | 1948.11 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.50 | 2.55 | 0.25 | 19375.23 | 19160.38 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.50 | 3.50 | 0.25 | 284.72 | 238.39 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.50 | 3.25 | 0.25 | 425.24 | 371.06 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.50 | 3.25 | 0.25 | 763.79 | 674.07 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 29448.63 | 10317.34 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.00 | 6.00 | 0.5 | 203.14 | 183.74 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.00 | 6.00 | 0.5 | 338.22 | 306.54 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.00 | 6.00 | 0.5 | 1044.13 | 926.13 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.00 | 6.00 | 0.5 | 252.87 | 228.52 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.00 | 6.00 | 0.5 | 650.75 | 583.39 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.00 | 6.00 | 0.5 | 3488.91 | 2918.37 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 34752.54 | 24331.84 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 658.08 | 537.94 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 510.07 | 378.92 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.63 | 0.0 | 13454.24 | 10723.71 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 2773.97 | 2166.24 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.75 | 2.75 | 0.0 | 344.39 | 266.26 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.75 | 2.75 | 0.0 | 788.82 | 641.39 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.75 | 2.75 | 0.0 | 510.28 | 404.34 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.75 | 2.75 | 0.0 | 14249.32 | 11535.9 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.88 | 92.63 | 0.0 | 11.64 | 11.01 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 718.43 | 626.78 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.13 | 90.13 | 0.12 | 16.4 | 14.42 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.13 | 1.63 | -0.12 | 1081.03 | 955.81 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.50 | 3.50 | 0.0 | 9560.53 | 7122.0 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 7.00 | 9.00 | 0.0 | 3151.83 | 2548.22 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 10425.51 | 10367.03 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.25 | 3.25 | 0.0 | 1975.74 | 1655.3 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.25 | 3.25 | 0.0 | 42182.12 | 31329.3 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.25 | 3.25 | 0.0 | 1430.53 | 1135.45 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.25 | 4.25 | 0.0 | 493.51 | 347.52 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.25 | 3.25 | 0.0 | 690.79 | 565.35 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.25 | 3.25 | 0.0 | 10501.08 | 8730.81 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.25 | 3.25 | 0.0 | 775.98 | 659.55 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.25 | 7.25 | -0.12 | 2337.33 | 2033.04 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.25 | 7.25 | -0.12 | 423.23 | 387.57 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.25 | 7.25 | -0.12 | 208.53 | 192.13 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.25 | 8.25 | -0.12 | 276.66 | 236.36 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.25 | 7.25 | -0.12 | 188.11 | 172.74 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.00 | 92.00 | 0.0 | 9.49 | 8.96 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.75 | 93.50 | 0.0 | 9.15 | 8.59 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.00 | 4.00 | 0.0 | 118.53 | 96.17 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.00 | 4.00 | 0.0 | 150.0 | 119.51 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.00 | 4.00 | 0.0 | 249.91 | 215.28 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.00 | 4.25 | 0.0 | 1651.41 | 1328.6 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.00 | 4.50 | 0.0 | 310.76 | 253.4 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 170426.25 | 164834.61 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 578.7 | 553.29 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 167.7 | 160.33 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 1930.97 | 1831.13 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1203.47 | 1136.77 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 265.16 | 255.57 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 4054.39 | 1857.46 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.13 | 2.13 | 0.0 | 41258.03 | 19812.58 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。