| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.59 | 98.67 | 0.06 | 5.71 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.51 | 98.59 | -0.28 | 5.82 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.04 | 97.22 | -0.44 | 5.82 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.60 | 97.77 | -0.22 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.12 | 96.45 | -0.58 | 5.52 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.88 | 90.38 | 0.5 | 8.11 | 7.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.75 | 96.25 | -0.62 | 5.77 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.33 | 94.66 | -0.75 | 5.91 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.63 | 76.13 | -0.5 | 7.21 | 7.05 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.78 | 99.88 | -0.34 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.21 | 92.34 | -0.38 | 5.39 | 5.34 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.98 | 94.07 | -0.21 | 5.52 | 5.47 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.50 | 96.57 | -0.34 | 5.98 | 5.89 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.34 | 90.58 | -0.51 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.55 | 86.81 | -0.67 | 5.77 | 5.7 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.11 | 94.28 | -0.34 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.38 | 80.13 | -0.75 | 6.41 | 6.27 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.05 | 91.38 | -0.65 | 5.57 | 5.47 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.50 | 83.25 | -0.38 | 6.28 | 6.13 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.31 | 92.63 | -0.67 | 5.53 | 5.43 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.44 | 86.67 | 0.16 | 7.56 | 7.49 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.56 | 99.58 | 0.02 | 8.11 | 7.96 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.00 | 69.75 | 0.75 | 8.05 | 7.88 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.88 | 85.16 | -0.29 | 7.76 | 7.66 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.20 | 94.32 | -0.24 | 7.92 | 7.82 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.08 | 93.85 | 0.7 | 9.76 | 9.08 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.38 | 93.88 | -0.25 | 7.83 | 7.55 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.53 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.80 | 94.07 | -0.66 | 5.91 | 5.84 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.95 | 99.08 | -0.24 | 5.8 | 5.7 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.09 | 90.31 | -0.58 | 6.07 | 5.97 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.08 | 78.45 | -0.76 | 6.45 | 6.38 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.95 | 96.09 | -0.24 | 5.84 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.11 | 84.43 | -1.03 | 6.56 | 6.49 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.21 | 98.26 | -0.25 | 5.87 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.21 | 90.54 | -0.91 | 6.51 | 6.44 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.75 | 97.25 | 0.25 | 9.47 | 8.31 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.75 | 90.00 | 0.12 | 10.45 | 10.26 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 69.50 | 70.50 | 0.5 | 9.53 | 9.28 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.88 | 70.88 | 1.38 | 9.32 | 9.08 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.00 | 93.25 | -0.62 | 10.5 | 10.25 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.00 | 73.00 | 1.38 | 9.74 | 9.48 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.00 | 80.00 | -0.12 | 10.11 | 9.79 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 82.00 | 83.00 | 0.38 | 13.03 | 12.48 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.00 | 76.00 | -0.5 | 10.06 | 9.8 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.00 | 86.00 | 0.38 | 10.34 | 9.92 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.50 | 83.50 | 0.0 | 10.14 | 9.8 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.50 | 85.50 | 1.12 | 10.11 | 9.74 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 61.50 | 63.50 | 0.62 | 8.8 | 8.52 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.75 | 88.75 | 0.5 | 10.51 | 10.02 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.75 | 93.75 | 0.25 | 10.1 | 9.44 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.00 | 67.00 | 0.5 | 8.97 | 8.83 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.13 | 98.16 | 0.14 | 7.41 | 7.36 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.53 | 9.23 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.32 | 92.44 | -0.48 | 4.77 | 4.72 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.06 | 91.22 | -0.64 | 4.49 | 4.44 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.35 | 85.64 | -0.62 | 4.57 | 4.52 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.57 | 96.64 | -0.49 | 4.7 | 4.65 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 12.34 | 11.71 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 36.50 | 36.55 | 1.5 | 890.7 | 888.86 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。