| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.33 | 96.41 | 0.06 | 4.85 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.17 | 99.19 | -0.0 | 5.25 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.54 | 97.60 | 0.03 | 3.34 | 3.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.50 | 96.61 | 0.09 | 4.72 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.58 | 96.71 | 0.09 | 4.74 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.00 | 101.00 | 0.0 | 4.18 | -7.17 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.27 | 94.37 | 0.08 | 4.83 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.09 | 97.14 | 0.04 | 5.1 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.95 | 95.05 | -0.02 | 4.88 | 4.82 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.79 | 97.83 | 0.0 | 5.15 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.10 | 88.33 | 0.19 | 4.89 | 4.84 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.05 | 96.25 | 0.11 | 4.85 | 4.8 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.90 | 94.99 | 0.07 | 4.82 | 4.76 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.51 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 100.00 | 100.00 | 0.02 | 3.4 | 3.4 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.32 | 97.37 | 0.04 | 5.14 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.26 | 99.28 | 0.01 | 5.22 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.20 | 95.29 | 0.06 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.74 | 95.85 | 0.09 | 4.72 | 4.67 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.28 | 98.78 | 0.06 | 4.79 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.92 | 97.06 | 0.11 | 4.72 | 4.67 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.55 | 97.70 | 0.09 | 4.82 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.03 | 99.14 | 0.08 | 4.68 | 4.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.57 | 99.70 | 0.04 | 4.66 | 4.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.87 | 101.00 | 0.1 | 4.64 | 4.59 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.15 | 95.24 | 0.08 | 5.05 | 4.99 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.21 | 99.23 | 0.02 | 5.32 | 5.24 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.75 | 90.97 | 0.11 | 5.01 | 4.96 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.37 | 96.44 | 0.05 | 4.84 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.49 | 99.51 | 0.02 | 5.01 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.85 | 89.09 | 0.16 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.22 | 92.43 | 0.11 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.04 | 99.08 | 0.0 | 5.25 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.75 | 96.87 | 0.08 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.67 | 98.74 | 0.05 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.29 | 98.52 | 0.07 | 5.05 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.98 | 99.14 | 0.13 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.71 | 99.00 | 0.48 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.34 | 99.68 | 0.04 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.60 | 100.79 | 0.06 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.60 | 103.79 | 0.42 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.44 | 94.54 | 0.07 | 4.89 | 4.83 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.44 | 97.48 | 0.03 | 5.27 | 5.21 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.46 | 96.53 | 0.05 | 4.94 | 4.88 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.64 | 89.88 | 0.12 | 4.82 | 4.77 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.27 | 89.52 | 0.12 | 4.88 | 4.83 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.40 | 95.60 | 0.26 | 4.73 | 4.68 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.44 | 6.18 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.37 | 99.42 | 0.04 | 5.2 | 5.1 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.50 | 99.76 | 0.09 | 4.81 | 4.71 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.09 | 101.32 | 0.24 | 4.66 | 4.56 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.96 | 97.05 | 0.08 | 5.64 | 5.54 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.38 | 99.50 | 0.0 | 5.47 | 5.05 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 35.88 | 32.7 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.63 | 97.13 | 0.13 | 6.07 | 5.8 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.47 | -15.55 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.69 | 98.96 | 0.21 | 6.31 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.98 | 101.21 | 0.1 | 6.19 | 6.09 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。