| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.53 | 98.55 | 0.05 | 6.04 | 5.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.27 | 92.37 | 0.31 | 5.6 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.18 | 96.24 | 0.18 | 5.81 | 5.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.77 | 92.89 | -0.09 | 4.09 | 4.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.69 | 92.83 | 0.37 | 5.57 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.67 | 92.84 | 0.4 | 5.59 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.25 | 99.25 | 0.12 | 5.97 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.39 | 89.50 | 0.36 | 5.69 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.85 | 92.94 | 0.25 | 5.84 | 5.79 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.40 | 90.52 | 0.4 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.81 | 93.89 | 0.22 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.02 | 81.27 | 0.65 | 5.95 | 5.9 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.73 | 98.76 | 0.05 | 6.01 | 5.96 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.02 | 91.24 | 0.8 | 5.8 | 5.75 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.62 | 96.65 | 0.07 | 6.05 | 6.0 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.23 | 90.35 | 0.38 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.85 | 95.89 | 0.08 | 6.05 | 6.0 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.10 | 93.18 | 0.26 | 5.86 | 5.81 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.61 | 95.67 | 0.15 | 5.92 | 5.87 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.87 | 91.00 | 0.41 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.57 | 91.71 | 0.42 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.22 | 95.72 | 0.34 | 5.68 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.02 | 93.19 | 0.44 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.28 | 99.30 | 0.04 | 5.99 | 5.92 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.07 | 97.10 | 0.04 | 6.1 | 6.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.25 | 97.29 | 0.05 | 6.1 | 6.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.68 | 93.85 | 0.46 | 5.71 | 5.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.41 | 95.55 | -0.56 | 5.77 | 5.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.64 | 99.65 | 0.01 | 6.1 | 6.03 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.49 | 90.61 | 0.4 | 5.94 | 5.89 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.80 | 95.86 | 0.18 | 6.01 | 5.96 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.04 | 80.26 | 0.4 | 6.99 | 6.94 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.97 | 98.00 | 0.01 | 6.05 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.75 | 91.84 | 0.3 | 5.8 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.13 | 96.18 | 0.16 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.60 | 81.85 | 0.6 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.78 | 99.79 | 0.02 | 6.12 | 6.06 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.34 | 86.57 | 0.63 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.13 | 96.20 | 0.18 | 6.03 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.33 | 92.49 | 0.41 | 5.74 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.72 | 97.77 | 0.1 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.62 | 95.72 | 0.3 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.55 | 99.56 | 0.02 | 6.07 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.62 | 95.93 | -0.19 | 5.72 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.22 | 95.41 | 0.57 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 91.35 | 91.69 | -0.36 | 6.09 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 99.66 | 100.09 | 5.83 | 5.73 | A3 | 中银航空租赁 | — |
| CMBLeasing 1.25 09/16/2024 | 96.07 | 96.15 | 0.08 | 6.04 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.22 | 89.47 | 0.37 | 5.91 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.33 | 93.41 | 0.24 | 5.93 | 5.88 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.88 | 91.98 | 0.32 | 5.93 | 5.88 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.66 | 80.90 | 0.82 | 6.31 | 6.26 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.09 | 80.34 | 0.76 | 6.35 | 6.3 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.07 | 98.10 | 0.06 | 6.07 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.71 | 87.92 | 0.7 | 6.24 | 6.19 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.03 | 96.12 | 0.13 | 6.18 | 6.08 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.26 | 98.30 | 0.03 | 6.28 | 6.18 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.56 | 6.29 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.10 | 97.24 | 0.2 | 6.05 | 5.95 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.61 | 92.78 | 0.24 | 6.48 | 6.38 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.75 | 97.88 | 0.12 | 9.91 | 9.49 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.25 | 92.50 | 0.38 | 9.99 | 9.76 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.69 | 9.99 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.49 | 85.99 | 0.69 | 10.03 | 9.81 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 2.05 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.38 | 97.50 | 0.25 | 11.2 | 10.8 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.25 | 95.75 | 0.25 | 20.66 | 18.99 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.13 | 94.63 | -0.12 | 14.04 | 13.37 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.50 | 93.57 | -0.01 | 11.21 | 11.11 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。