| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.99 | 9.01 | -0.99 | 1512.93 | 1351.75 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.01 | -0.99 | 75.61 | 70.73 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.01 | -0.99 | 82.23 | 76.79 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.99 | 9.01 | -0.99 | 6418.56 | 5729.38 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.01 | -0.99 | 91.52 | 85.22 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.01 | -0.99 | 466.32 | 430.27 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.01 | -0.99 | 107.12 | 99.63 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.01 | -0.99 | 541.2 | 496.77 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 9.01 | -0.99 | 3136.04 | 2794.3 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.56 | 19.96 | 0.5 | 550.4 | 538.61 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.56 | 19.96 | 0.5 | 4326.33 | 4227.06 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.0 | 906.96 | 882.91 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.99 | 15.99 | -1.76 | 1415.04 | 1215.55 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.07 | 16.99 | -0.12 | 17818.64 | 15685.67 | B2 | 路劲 |
| CIFI 11.581 Perp | 8.62 | 8.77 | -0.01 | 10201.83 | 10060.08 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 315.92 | 295.66 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.01 | 9.99 | -0.75 | 960.01 | 880.01 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.01 | 9.99 | -0.75 | 154.51 | 145.49 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.01 | 9.99 | -0.75 | 2343.86 | 2100.64 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 10684.41 | 9235.1 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 7.99 | 9.01 | -0.5 | 2805.47 | 2471.61 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.99 | 9.01 | -0.5 | 100.97 | 94.18 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.99 | 9.01 | -0.5 | 110.92 | 103.6 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.01 | 9.01 | -0.99 | 471.02 | 401.2 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.01 | 3.01 | -1.99 | 139353.69 | 49811.25 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.42 | 5.68 | 0.01 | 3864.02 | 3690.65 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.99 | 5.99 | 2.98 | 22246.8 | 16189.07 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.99 | 5.99 | 2.88 | 29712.77 | 19910.45 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.99 | 5.99 | 2.88 | 18787.61 | 14243.4 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.99 | 5.99 | 2.98 | 31027.11 | 20508.26 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 3465.7 | 3194.41 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.44 | 0.0 | 169.5 | 165.59 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.44 | 0.0 | 1303.54 | 1254.99 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 456.39 | 443.37 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.99 | 7.01 | -0.25 | 3571.67 | 3046.08 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 5.01 | 0.65 | 838.22 | 629.41 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 5.01 | 0.65 | 8051.77 | 5412.06 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 51303.41 | 24481.51 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 517.62 | 475.44 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 10491.12 | 9458.29 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1213.23 | 1097.31 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.30 | 0.45 | -0.01 | 32083.16 | 30924.27 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.49 | 1.51 | 0.0 | 41623.31 | 31529.8 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.49 | 1.51 | 0.0 | 4898.07 | 3408.24 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 918.67 | 741.58 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 12356.25 | 9093.33 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.01 | 3.99 | -1.0 | 6510.68 | 4983.42 | 佳兆业 | — |
| KWG 6 08/14/2026 | 8.74 | 9.76 | 3.01 | 1007.63 | 919.67 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.74 | 9.76 | 3.01 | 4962.49 | 4484.35 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.74 | 9.76 | 3.01 | 453.57 | 420.73 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.73 | 99.41 | 0.02 | 7.09 | 5.93 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.51 | 6.39 | 0.0 | 94.27 | 86.81 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.21 | 6.08 | 0.02 | 117.59 | 107.19 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.43 | 6.49 | -0.01 | 590.49 | 528.87 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.41 | 6.66 | -0.02 | 2010.9 | 1693.46 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 3934.2 | 3682.43 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。