| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.33 | 99.35 | 0.02 | 4.2 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.55 | 98.67 | -0.02 | 4.28 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.65 | 98.70 | -0.17 | 4.23 | 4.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 100.12 | 100.16 | 0.18 | 4.58 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 102.10 | 102.15 | 0.23 | 4.24 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.87 | 97.89 | -0.0 | 4.22 | 4.2 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.37 | 98.40 | 0.03 | 4.22 | 4.18 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.06 | 92.66 | -0.23 | 4.38 | 4.23 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.70 | 98.96 | -0.06 | 4.28 | 4.2 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 100.07 | 100.13 | 0.04 | -0.02 | -0.05 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.28 | 98.30 | 0.0 | 4.2 | 4.18 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.37 | 91.90 | -0.3 | 4.37 | 4.26 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.02 | 98.07 | -0.02 | 4.36 | 4.31 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.22 | 98.37 | 0.04 | 4.23 | 4.1 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.72 | 99.73 | 0.0 | 4.18 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.79 | 98.84 | -0.12 | 4.26 | 4.24 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.03 | 100.07 | -0.0 | -0.01 | -0.03 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.42 | 99.49 | 0.32 | 4.28 | 4.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.88 | 100.05 | -0.03 | 4.34 | 4.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.39 | 100.43 | -0.07 | 4.26 | 4.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.07 | 101.21 | -0.04 | 4.3 | 4.22 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.41 | 98.49 | -0.01 | 4.42 | 4.3 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.75 | 95.02 | -0.02 | 4.37 | 4.29 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.57 | 99.59 | 0.0 | 4.06 | 3.96 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 92.91 | 93.12 | -0.07 | 4.26 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.79 | 96.02 | -0.0 | 4.2 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.83 | 98.97 | -0.05 | 4.17 | 4.09 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.84 | 99.92 | -0.01 | 4.22 | 4.04 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.70 | 99.92 | -0.07 | 4.31 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.80 | 100.93 | -0.05 | 4.16 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.46 | 101.68 | -0.09 | 4.34 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 102.65 | 102.76 | 0.26 | 4.45 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.14 | 102.28 | -0.02 | 4.27 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.64 | 103.93 | -0.07 | 4.29 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.39 | 104.55 | -0.07 | 4.17 | 4.12 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.00 | 98.00 | 0.0 | 4.2 | 4.2 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.52 | 99.54 | 0.0 | 4.17 | 4.06 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.46 | 93.78 | -0.14 | 4.29 | 4.21 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.42 | 93.65 | -0.06 | 4.29 | 4.24 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.02 | 98.08 | 0.11 | 4.22 | 4.2 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.7 | 6.43 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.65 | 99.79 | -0.15 | 4.78 | 4.72 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.76 | 99.85 | -0.08 | 4.77 | 4.71 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.33 | 100.63 | -0.0 | 4.89 | 4.66 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.42 | 100.73 | -0.0 | 5.71 | 5.4 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.49 | 99.77 | -0.0 | 4.81 | 4.49 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 1.98 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.60 | 101.82 | -0.03 | 5.13 | 5.02 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 102.15 | 102.44 | -0.02 | 5.18 | 5.08 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.29 | 102.44 | -0.03 | 4.93 | 4.82 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.71 | 0.0 | 6.37 | 6.11 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。