| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.33 | 99.37 | 0.03 | 6.37 | 6.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.19 | 99.24 | 0.01 | 6.53 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.04 | 97.17 | -0.0 | 6.41 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.65 | 97.77 | 0.18 | 6.36 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.62 | 94.91 | -0.1 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | 0.25 | 7.18 | 6.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.50 | 95.00 | 0.38 | 6.24 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.94 | 93.24 | 0.66 | 6.34 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.63 | 75.13 | 0.38 | 7.34 | 7.18 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.59 | 99.64 | 0.05 | 6.44 | 6.34 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.85 | 92.95 | 0.32 | 5.81 | 5.76 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.47 | 94.54 | 0.22 | 6.26 | 6.21 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.01 | 99.04 | 0.03 | 6.31 | 6.16 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.90 | 91.09 | 0.35 | 6.38 | 6.28 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.24 | 86.47 | 0.47 | 6.28 | 6.21 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.05 | 95.18 | 0.2 | 6.36 | 6.26 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.75 | 80.50 | 0.5 | 6.58 | 6.43 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.34 | 90.63 | 0.43 | 6.23 | 6.13 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.38 | 83.13 | 0.38 | 6.56 | 6.4 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.45 | 91.72 | 0.41 | 6.22 | 6.12 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.43 | 98.72 | -0.18 | 6.29 | 6.19 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.06 | 87.36 | 0.42 | 7.88 | 7.78 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.63 | 73.38 | 0.75 | 7.62 | 7.45 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.62 | 85.86 | -0.04 | 8.33 | 8.23 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.23 | 96.30 | 0.34 | 8.59 | 8.49 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.42 | 96.11 | 2.26 | 10.67 | 9.62 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.13 | 95.38 | 0.25 | 7.82 | 7.64 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.12 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.99 | 92.23 | 0.41 | 6.63 | 6.56 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.78 | 98.86 | 0.04 | 6.55 | 6.45 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.30 | 91.48 | 0.21 | 6.54 | 6.44 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.52 | 75.85 | 0.51 | 7.26 | 7.19 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.91 | 96.99 | 0.05 | 6.56 | 6.46 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.82 | 83.12 | 0.64 | 7.13 | 7.06 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.04 | 99.06 | 0.04 | 6.54 | 6.49 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.61 | 88.89 | 0.7 | 7.09 | 7.02 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 95.38 | 96.38 | 0.38 | 8.11 | 7.03 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 80.25 | 81.25 | 0.5 | 7.35 | 7.12 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.88 | 80.88 | 0.12 | 7.4 | 7.19 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.88 | 98.38 | 0.25 | 7.72 | 6.77 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 80.75 | 81.75 | 0.12 | 7.97 | 7.73 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.25 | 86.25 | 0.25 | 8.7 | 8.37 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.00 | 88.00 | 0.25 | 12.14 | 11.48 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.00 | 83.00 | 0.0 | 8.65 | 8.39 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.25 | 91.25 | 0.5 | 8.96 | 8.49 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.63 | 88.63 | 0.25 | 8.98 | 8.61 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.50 | 90.50 | 0.5 | 8.9 | 8.49 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.25 | 75.25 | 0.0 | 7.34 | 7.12 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 93.00 | 94.00 | 0.25 | 8.84 | 8.27 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.88 | 97.88 | 0.38 | 8.31 | 7.39 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 77.00 | 78.00 | 0.5 | 7.62 | 7.51 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.06 | 4.06 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 97.50 | 97.63 | 0.0 | 10.39 | 10.02 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.38 | 92.47 | 0.26 | 5.68 | 5.63 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.12 | 90.25 | 0.39 | 5.36 | 5.31 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.13 | 81.38 | 0.56 | 5.56 | 5.51 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.56 | 96.61 | 0.09 | 5.85 | 5.8 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.25 | 95.00 | 0.0 | 13.42 | 12.41 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。