| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.93 | 100.00 | -0.01 | 1.4 | 1.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.12 | 100.22 | -0.06 | 1.44 | 1.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.28 | 100.37 | -0.21 | 1.94 | 1.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.46 | 102.59 | -0.12 | 2.25 | 2.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.50 | 102.57 | -0.25 | 1.51 | 1.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.74 | 101.77 | -0.04 | 1.2 | 1.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.42 | 106.74 | -0.33 | 2.38 | 2.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.50 | 101.52 | -0.01 | 1.17 | 1.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.42 | 108.53 | -0.01 | 1.63 | 1.6 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.78 09/28/2025 | 100.10 | 100.24 | -0.22 | 1.75 | 1.72 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.92 | 100.11 | -0.21 | 1.82 | 1.78 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 101.15 | 101.28 | -0.02 | 1.69 | 1.65 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 98.56 | 98.81 | -0.42 | 2.73 | 2.7 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.98 | 106.09 | -0.07 | 1.29 | 1.25 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.76 | 108.07 | -0.44 | 2.76 | 2.71 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.83 | 100.34 | -0.07 | 1.31 | 1.13 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.47 | 100.29 | -0.42 | 1.86 | 1.69 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.17 | 99.38 | -0.4 | 2.75 | 2.72 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.29 | 100.44 | -0.65 | 1.67 | 1.64 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.20 | 100.21 | -0.0 | 1.0 | 0.95 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.41 | 102.46 | -0.06 | 1.19 | 1.16 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.48 | 101.51 | -0.01 | 1.09 | 1.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 108.09 | 108.35 | -0.26 | 1.85 | 1.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.35 | 108.53 | -0.65 | 2.19 | 2.16 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.44 | 101.46 | -0.01 | 1.1 | 1.07 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.28 | 106.35 | -0.16 | 1.26 | 1.23 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.00 | 99.06 | -0.15 | 1.48 | 1.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.81 | 100.85 | -0.15 | 1.32 | 1.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.78 | 103.89 | -0.12 | 1.36 | 1.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.32 | 100.32 | 0.03 | 1.21 | 1.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.34 | 101.36 | 0.0 | 1.3 | 1.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.43 | 103.52 | -0.06 | 1.37 | 1.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.25 | 101.27 | 0.01 | 1.2 | 1.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.61 | 108.80 | -0.54 | 2.55 | 2.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 111.09 | 111.26 | -0.48 | 2.14 | 2.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.47 | 107.57 | 0.05 | 1.27 | 1.23 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.64 | 99.80 | -0.2 | 2.18 | 2.14 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.35 | 101.48 | -0.2 | 2.1 | 2.06 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.64 | 98.98 | -0.43 | 3.18 | 3.14 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.37 | 100.43 | -0.16 | 1.48 | 1.46 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.38 | 99.52 | -0.53 | 1.9 | 1.86 | A3 | 中银航空租赁 |
| BOCAviation 2.375 09/15/2021 | 100.13 | 100.13 | -0.01 | 0.68 | 0.6 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 103.14 | 103.23 | -0.11 | 1.66 | 1.63 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 100.13 | 100.29 | -0.32 | 2.61 | 2.59 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.64 | 101.68 | -0.07 | 1.13 | 1.09 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.55 | 103.63 | -0.05 | 1.19 | 1.15 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.24 | 101.26 | -0.09 | 1.24 | 1.2 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.86 | 103.00 | -0.37 | 2.59 | 2.57 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.48 | 105.58 | -0.26 | 1.69 | 1.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.18 | 103.22 | -0.08 | 1.2 | 1.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 107.17 | 107.35 | -0.28 | 2.19 | 2.16 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.53 | 106.64 | -0.1 | 1.33 | 1.3 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.50 | 108.60 | -0.12 | 1.88 | 1.86 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.32 | 106.41 | -0.04 | 1.3 | 1.26 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.47 | 105.55 | -0.06 | 1.16 | 1.12 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.49 | 101.55 | 0.15 | 1.63 | 1.56 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.47 | 99.54 | 0.28 | 1.96 | 1.93 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.22 | 101.35 | 0.84 | 2.86 | 2.8 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.62 | 100.94 | 0.0 | 2.92 | 2.65 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.62 | 100.63 | -0.01 | 2.0 | 1.96 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.78 | 99.90 | -0.35 | 1.93 | 1.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.65 | 99.78 | -0.32 | 2.08 | 2.05 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.97 | 99.14 | -0.36 | 2.88 | 2.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 99.31 | 99.54 | -0.72 | 2.96 | 2.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.75 | 103.86 | -0.17 | 1.67 | 1.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.48 | 100.49 | -0.01 | 1.65 | 1.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 105.33 | 105.67 | -0.53 | 2.87 | 2.82 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.33 | 99.45 | -0.35 | 2.54 | 2.51 | BBB2 | 招商租赁 |
| HuarongLeasing 1.9 01/12/2022 | 90.95 | 91.59 | 0.92 | 25.62 | 23.79 | BBB2 | 华融金租 |
| FEHorizon 2.625 03/03/2024 | 99.70 | 99.78 | -0.09 | 2.75 | 2.71 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.18 | 101.32 | -0.76 | 3.02 | 2.98 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.25 | 100.56 | -0.0 | 4.04 | 3.66 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.74 | 103.14 | -0.01 | 2.56 | 2.3 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 91.89 | 92.15 | -0.21 | 12.44 | 12.2 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.39 | 98.65 | -0.11 | 3.81 | 3.7 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.61 | 100.64 | -0.01 | 3.51 | 3.45 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.10 | 98.63 | 0.89 | 8.12 | 7.16 | BB1 | 中国飞机租赁 |
| CALC 4.9 08/22/2021 | 99.30 | 99.60 | -0.5 | 25.5 | 16.59 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 95.07 | 95.34 | 0.13 | 7.64 | 7.52 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.78 | 103.31 | -0.02 | 2.44 | 2.2 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 99.37 | 99.74 | 0.0 | 6.73 | 6.59 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.28 | 99.56 | -0.1 | 3.27 | 3.16 | 海通恒信 | — |
| TibetLeasing 7.8 08/23/2022 | 101.35 | 101.86 | -0.01 | 6.43 | 5.92 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。