| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.44 | 4.41 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 22.52 | 22.16 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.27 | 4.26 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.14 | 3.86 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 5.01 | 4.92 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.26 | 4.24 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.27 | 4.25 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.9 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.30 | 74.98 | -1.15 | 5.05 | 4.99 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.51 | 99.59 | -0.11 | 4.36 | 4.28 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.27 | 99.44 | -0.32 | 4.38 | 4.32 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.55 | 98.91 | -0.65 | 4.53 | 4.46 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.08 | 100.19 | -0.13 | 4.31 | 4.21 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.66 | 92.56 | -0.94 | 5.08 | 5.01 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.16 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.02 | 90.24 | -0.49 | 4.44 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.03 | 73.57 | -0.9 | 5.36 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.42 | 67.09 | -0.9 | 5.69 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.03 | 63.77 | -0.95 | 5.7 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.64 | 98.80 | -0.16 | 4.26 | 4.15 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.06 | 90.54 | -0.92 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.81 | 82.35 | -0.93 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.98 | 81.95 | -1.13 | 5.7 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.41 | 97.77 | -0.72 | 4.87 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.44 | 101.65 | -0.43 | 4.49 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.99 | 102.52 | -0.79 | 4.98 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.89 | 98.25 | -1.26 | 5.85 | 5.75 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.82 | 93.10 | -0.43 | 4.3 | 4.22 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.48 | 93.80 | -0.5 | 4.34 | 4.26 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.22 | 69.85 | -0.9 | 5.57 | 5.51 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.12 | 65.74 | -1.04 | 5.59 | 5.53 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 100.01 | 100.02 | 0.0 | 2.1 | -0.73 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.92 | 99.07 | -0.18 | 4.23 | 4.14 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.64 | 85.27 | -1.15 | 5.16 | 5.09 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.73 | 77.38 | -1.08 | 5.58 | 5.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.56 | 91.04 | -1.0 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.62 | 75.36 | -1.18 | 5.6 | 5.54 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.43 | 99.61 | -0.28 | 4.18 | 4.12 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.74 | 87.44 | -1.07 | 5.55 | 5.49 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.01 | 90.30 | -0.4 | 4.53 | 4.45 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.65 | 97.83 | 0.0 | 4.4 | 4.18 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.02 | 90.27 | 0.0 | 4.49 | 4.43 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.67 | 91.85 | 0.0 | 4.44 | 4.39 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.26 | 96.56 | -0.4 | 4.46 | 4.37 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.20 | 99.33 | -0.12 | 4.29 | 4.18 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.12 | 100.28 | -0.18 | 4.3 | 4.21 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.27 | 101.46 | -0.24 | 4.3 | 4.22 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.38 | 4.36 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.87 | 4.83 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.73 | 98.91 | 0.0 | 4.6 | 4.16 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.54 | 92.82 | -0.46 | 4.5 | 4.42 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.55 | 96.76 | -0.4 | 4.38 | 4.32 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 100.00 | 100.02 | -0.0 | 3.83 | 3.49 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.46 | 82.07 | -1.03 | 5.54 | 5.48 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.38 | 100.39 | 0.0 | 4.49 | 4.45 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.86 | 94.03 | -0.42 | 5.0 | 4.95 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.09 | 94.29 | -0.49 | 4.88 | 4.83 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.16 | 102.30 | -0.19 | 4.56 | 4.48 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.79 | 107.17 | -0.66 | 5.25 | 5.19 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.49 | 91.72 | -0.49 | 4.72 | 4.67 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.34 | 95.55 | -0.41 | 4.65 | 4.59 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.64 | 99.75 | -0.0 | 5.04 | 4.33 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.85 | 94.45 | -0.29 | 5.12 | 4.99 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.01 | 92.22 | -0.43 | 5.04 | 4.98 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.70 | 99.81 | -0.2 | 4.66 | 4.6 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.89 | 97.04 | 0.0 | 5.2 | 5.17 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.30 | 99.47 | -0.36 | 4.85 | 4.79 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.95 | 97.25 | -0.66 | 5.3 | 5.25 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.16 | 96.53 | -0.8 | 5.65 | 5.6 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.47 | 99.58 | -0.09 | 4.63 | 4.49 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.96 | 99.98 | 0.0 | 4.55 | 4.29 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.19 | 98.37 | -0.54 | 4.55 | 4.51 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.25 | 96.53 | -0.88 | 5.24 | 5.21 | — | — |
| Unigroup 6.5 01/31/2028 | 87.51 | 87.99 | 0.0 | 14.59 | 14.25 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。