| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.56 | 7.96 | 0.0 | 447.57 | 432.81 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.56 | 7.96 | 0.0 | 2975.23 | 2819.28 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.56 | 7.96 | 0.0 | 71.9 | 69.85 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.56 | 7.96 | 0.0 | 78.43 | 76.1 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.56 | 7.96 | 0.0 | 1089.94 | 1045.63 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.56 | 7.96 | 0.0 | 87.57 | 84.85 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.56 | 7.96 | 0.0 | 274.02 | 265.9 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.56 | 7.96 | 0.0 | 101.37 | 98.17 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.56 | 7.96 | 0.0 | 298.84 | 289.7 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.56 | 7.96 | 0.0 | 3550.2 | 3380.99 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.56 | 7.96 | 0.0 | 728.1 | 701.74 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 35.06 | 35.96 | 0.0 | 124.83 | 121.23 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 36.04 | 36.94 | 0.0 | 265.16 | 256.1 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.04 | 40.44 | 0.0 | 557.07 | 548.16 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.0 | 7299.36 | 6861.27 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 1065.26 | 932.41 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.53 | 14.57 | -0.11 | 609.53 | 571.14 | B2 | 路劲 |
| CIFI 4.375 04/12/2027 | 11.06 | 11.46 | 0.0 | 180.67 | 176.72 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.06 | 11.46 | 0.0 | 313.25 | 305.7 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.06 | 11.46 | 0.0 | 112.13 | 109.76 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.06 | 11.46 | 0.0 | 460.3 | 447.91 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.06 | 11.46 | 0.0 | 1980.07 | 1906.16 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.06 | 11.46 | 0.0 | 5075.79 | 4905.2 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 1486.95 | 1321.42 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 567.49 | 522.03 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 88.37 | 82.62 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 95.45 | 89.36 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 249.47 | 233.08 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 25426.06 | 18898.26 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 626.46 | 608.54 | CCC1 | 雅居乐 | — | — | — |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3524.72 | 2704.63 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 20796.69 | 18130.73 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.49 | 3.31 | -0.75 | 55269.05 | 41489.15 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 17994.58 | 15946.74 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 4.705668066086E10 | 2.061786368896E10 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 10368.09 | 8998.04 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 18.21 | 19.22 | 0.0 | 26648.16 | 22950.93 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 9439.78 | 8398.77 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 167.54 | 156.04 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 516.19 | 474.71 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 320.49 | 296.65 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 3430.58 | 3008.22 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.14 | 6.12 | 0.0 | 790.38 | 702.57 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 400.71 | 368.4 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1238.58 | 1118.34 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 13446.57 | 12085.0 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8765.82 | 5390.84 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 295.04 | 273.38 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1419.69 | 1276.78 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 446.16 | 411.83 | CC* | 禹洲集团 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 6675.77 | 4001.09 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1431.26 | 935.25 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 556.25 | 446.86 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 14164.91 | 10714.6 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2028.63 | 1579.03 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.46 | 96.92 | 0.0 | 20.52 | 15.44 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.04 | 99.74 | 0.0 | 11.89 | 7.13 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 21445.77 | 18646.82 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.36 | 99.66 | 0.0 | 8.01 | 6.24 | 卓越商业 | — |
| Kaisa 10.875 Perp | 33356.7 | 30461.41 | 佳兆业 | — | — | — | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 836.69 | 734.81 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4094.4 | 3410.66 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 7604.12 | 6702.19 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 5684.68 | 5069.23 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 453.71 | 415.34 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1148.76 | 1029.88 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 315.7 | 290.19 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.48 | 98.00 | -0.0 | 7.26 | 6.78 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 7.34 | 6.41 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 92.51 | 85.29 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 112.05 | 102.61 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 343.27 | 318.36 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 588.3 | 541.95 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 652.76 | 614.5 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 4252.6 | 4044.18 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。