| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 92.91 | 93.33 | -0.53 | 14.85 | 14.19 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 84.10 | 84.83 | 0.36 | 9.88 | 9.61 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 85.35 | 85.75 | -1.21 | 8.62 | 8.5 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 85.57 | 86.04 | 0.24 | 12.64 | 12.4 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 92.23 | 92.62 | -0.14 | 12.85 | 12.5 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 92.71 | 93.49 | -0.78 | 24.46 | 22.39 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 93.41 | 94.03 | -0.3 | 11.42 | 10.97 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 87.32 | 87.73 | 0.0 | 8.62 | 8.48 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 90.68 | 91.26 | -0.06 | 8.42 | 8.18 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 94.57 | 95.05 | -0.69 | 14.66 | 13.77 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 95.99 | 96.37 | 0.05 | 17.38 | 16.3 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.68 | 97.16 | 0.09 | 22.74 | 20.43 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 92.62 | 93.13 | 0.05 | 6.02 | 5.91 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 93.54 | 93.94 | -0.08 | 6.07 | 5.96 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 92.52 | 92.92 | -0.16 | 6.24 | 6.16 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 94.96 | 95.35 | 0.06 | 6.59 | 6.49 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 97.85 | 98.25 | 0.55 | 8.83 | 8.18 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.74 | 99.96 | 0.08 | 9.38 | 6.05 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.28 | 99.64 | -0.01 | 6.21 | 5.85 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 98.00 | 98.48 | 0.06 | 6.55 | 6.4 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 98.08 | 98.48 | -0.11 | 6.62 | 6.49 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.24 | 99.64 | 0.09 | 6.74 | 6.59 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.33 | 99.79 | -0.04 | 6.87 | 6.65 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.05 | 100.30 | 0.15 | 4.12 | 0.5 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.10 | 98.50 | -0.87 | 5.74 | 5.57 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.20 | 100.71 | -0.02 | 5.14 | 4.01 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 91.38 | 91.85 | 0.05 | 7.05 | 6.88 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 93.02 | 93.45 | 0.1 | 7.12 | 6.94 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.92 | 90.45 | 0.47 | 6.55 | 6.43 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.39 | 91.84 | -0.02 | 6.95 | 6.83 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.43 | 91.28 | -0.27 | 7.18 | 6.96 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 97.32 | 97.74 | 0.08 | 7.74 | 7.35 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.81 | 93.31 | 0.9 | 7.45 | 7.29 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.95 | 100.24 | 0.11 | 11.89 | -22.89 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 95.90 | 96.50 | -0.01 | 7.28 | 7.05 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 98.20 | 99.00 | -0.15 | 7.76 | 7.19 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 98.17 | 98.53 | -0.0 | 7.74 | 7.57 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.35 | 99.68 | -0.04 | 8.52 | 7.99 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 67.82 | 68.52 | -0.03 | 25.02 | 24.5 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 66.96 | 67.66 | 0.56 | 22.01 | 21.59 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 67.00 | 68.00 | 2.0 | 18.35 | 17.89 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 68.40 | 69.34 | -0.46 | 34.95 | 33.85 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 67.45 | 68.25 | 0.15 | 24.28 | 23.73 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 67.19 | 67.96 | -0.03 | 23.3 | 22.8 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 67.19 | 68.01 | 0.02 | 20.53 | 20.1 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 79.82 | 80.58 | -0.02 | 64.34 | 61.67 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 68.01 | 68.71 | -0.01 | 28.96 | 28.36 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 78.72 | 79.42 | 1.32 | 53.36 | 51.52 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 68.65 | 69.47 | 0.06 | 32.43 | 31.61 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 69.27 | 69.98 | 0.12 | 40.98 | 40.01 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 66.16 | 67.14 | 1.77 | 79.33 | 76.28 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 66.57 | 67.20 | -0.33 | 84.49 | 82.35 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 60.33 | 61.05 | -0.04 | 23.35 | 22.91 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 59.59 | 60.35 | 0.18 | 19.68 | 19.31 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 65.73 | 66.51 | 0.3 | 21.91 | 21.43 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 60.22 | 60.90 | -0.69 | 22.08 | 21.7 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 79.73 | 80.30 | 0.14 | 141.29 | 136.62 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 48.82 | 49.46 | -0.27 | 81.95 | 80.35 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 48.47 | 49.19 | -0.63 | 34.63 | 34.03 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 48.57 | 49.23 | -0.3 | 42.51 | 41.8 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 48.52 | 49.28 | -1.37 | 54.81 | 53.69 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.88 | 97.31 | 0.02 | 5.94 | 5.83 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.43 | 101.84 | -0.16 | 5.6 | 5.27 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.95 | 101.34 | 0.01 | 6.32 | 6.12 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 100.00 | 100.00 | -0.59 | 9.99 | 9.99 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 98.54 | 98.94 | -0.1 | 5.18 | 5.05 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.03 | 99.36 | -0.11 | 6.28 | 5.85 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.95 | 100.24 | 0.07 | 7.98 | 5.28 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.29 | 100.60 | 0.05 | 5.2 | 2.34 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 93.11 | 93.57 | -0.08 | 6.91 | 6.78 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 93.24 | 93.93 | 0.06 | 7.16 | 6.95 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.35 | 96.78 | 0.06 | 7.2 | 7.05 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.49 | 96.79 | -0.01 | 7.1 | 7.0 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 97.06 | 97.40 | 0.05 | 7.9 | 7.76 | BB3 | 路劲 |
| RoadKing 7 Perp | 83.81 | 84.24 | 0.0 | 48.49 | 47.16 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 85.95 | 86.49 | 0.1 | 13.81 | 13.56 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.58 | 99.94 | 0.1 | 8.28 | 7.93 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.52 | 87.08 | 0.08 | 124.32 | 118.78 | BB3 | 路劲 |
| Shimao 3.45 01/11/2031 | 54.29 | 55.19 | 0.99 | 11.82 | 11.58 | BB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 62.55 | 63.75 | 2.15 | 34.79 | 33.45 | BB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 55.59 | 56.45 | 1.61 | 13.53 | 13.28 | BB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 68.08 | 68.75 | 1.79 | 98.83 | 95.98 | BB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 57.03 | 57.63 | 2.08 | 18.74 | 18.47 | BB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 59.85 | 60.25 | 3.1 | 24.49 | 24.22 | BB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 58.53 | 59.13 | 1.82 | 19.88 | 19.6 | BB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 59.69 | 60.19 | 1.81 | 34.12 | 33.64 | BB3 | 世茂集团 |
| Times 5.3 04/20/2022 | 81.25 | 81.69 | -0.03 | 81.07 | 78.87 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 72.53 | 73.13 | 0.08 | 20.46 | 20.06 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 68.26 | 69.20 | 0.17 | 14.93 | 14.59 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 81.15 | 81.76 | 0.78 | 78.21 | 75.34 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 67.85 | 68.95 | 0.1 | 17.2 | 16.73 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 75.25 | 76.00 | -0.71 | 33.92 | 32.91 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 70.00 | 70.75 | 0.87 | 18.77 | 18.39 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 75.81 | 76.43 | -0.87 | 26.9 | 26.27 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。