| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.13 | 99.14 | 0.02 | 5.59 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.71 | 93.81 | 0.19 | 5.05 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.09 | 97.15 | 0.06 | 5.28 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.98 | 94.09 | -0.03 | 3.89 | 3.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.80 | 94.95 | 0.04 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.29 | 95.46 | 0.12 | 4.86 | 4.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.75 | 99.75 | 0.38 | 5.61 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.21 | 91.33 | 0.37 | 5.08 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.07 | 94.15 | 0.12 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.20 | 92.32 | 0.22 | 5.05 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.95 | 95.02 | 0.06 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.06 | 85.32 | 0.3 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.11 | 99.14 | -0.05 | 5.71 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.44 | 94.66 | 0.72 | 5.06 | 5.01 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.36 | 97.39 | -0.13 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.07 | 92.19 | 0.22 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.60 | 96.64 | -0.23 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.33 | 94.40 | 0.03 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.47 | 96.52 | -0.03 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.56 | 92.69 | 0.14 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.82 | 93.96 | 0.21 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.82 | 97.32 | 0.25 | 5.04 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.43 | 95.60 | 0.12 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.60 | 99.61 | 0.08 | 5.62 | 5.55 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.86 | 97.89 | 0.03 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.98 | 98.01 | -0.03 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.31 | 96.49 | 0.2 | 5.01 | 4.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.70 | 97.84 | 0.26 | 5.02 | 4.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.87 | 99.88 | 0.07 | 5.66 | 5.59 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.20 | 92.31 | 0.22 | 5.35 | 5.3 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.84 | 96.90 | 0.08 | 5.37 | 5.32 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.32 | 83.55 | 0.46 | 6.31 | 6.26 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.58 | 98.60 | 0.11 | 5.63 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.33 | 93.43 | 0.35 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.09 | 97.14 | 0.1 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.69 | 85.95 | 0.36 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.80 | 90.03 | 1.05 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.08 | 97.14 | -0.0 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.70 | 94.85 | 0.14 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.34 | 98.38 | -0.07 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.09 | 97.18 | 0.36 | 5.2 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.88 | 99.88 | 0.11 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.08 | 98.39 | -0.09 | 4.95 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.93 | 98.13 | 0.25 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.32 | 97.68 | 0.31 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.94 | 103.16 | 0.19 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.98 | 97.05 | 0.07 | 5.46 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.20 | 91.44 | 0.33 | 5.24 | 5.14 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.58 | 94.65 | 0.04 | 5.36 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.34 | 93.44 | 0.24 | 5.36 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.69 | 84.94 | 0.25 | 5.53 | 5.48 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.57 | 84.84 | 0.31 | 5.52 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.73 | 98.76 | 0.03 | 5.42 | 5.37 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.54 | 91.76 | 0.85 | 5.41 | 5.36 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.98 | 97.05 | 0.05 | 5.55 | 5.45 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.87 | 98.90 | -0.01 | 5.81 | 5.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.45 | 7.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.07 | 98.21 | 0.1 | 5.47 | 5.37 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.07 | 94.24 | 0.11 | 5.83 | 5.73 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.50 | 98.63 | 0.0 | 9.99 | 9.37 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 94.75 | 95.00 | 0.0 | 8.19 | 7.95 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.38 | 10.62 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.60 | 91.10 | -0.15 | 8.0 | 7.78 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.21 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.25 | 96.38 | -0.5 | 20.41 | 19.81 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.00 | 97.25 | -0.62 | 19.45 | 18.25 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.50 | 95.00 | 0.0 | 14.58 | 13.81 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.73 | 92.79 | -0.02 | 13.92 | 13.82 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。