| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.87 | 10.02 | -0.02 | 271.7 | 269.1 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.87 | 10.02 | 0.06 | 904.17 | 892.31 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.82 | 9.99 | 0.16 | 59.74 | 59.13 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.84 | 10.00 | -0.01 | 64.65 | 64.01 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.83 | 10.06 | 0.02 | 490.42 | 481.86 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.82 | 10.00 | -0.04 | 72.27 | 71.44 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.94 | 10.16 | 0.12 | 193.18 | 190.6 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.84 | 10.01 | 0.01 | 3013.6 | 2964.84 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.84 | 10.00 | -0.03 | 82.81 | 81.97 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.94 | 10.19 | 0.12 | 204.86 | 201.84 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.87 | 10.03 | -0.02 | 1263.47 | 1245.4 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.75 | 9.99 | -0.03 | 391.15 | 384.78 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.04 | 36.94 | -1.34 | 95.65 | 93.02 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.04 | 38.94 | 0.12 | 152.94 | 148.34 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.04 | 46.94 | 4.1 | 2357.93 | 2276.74 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.04 | 40.94 | 1.55 | 276.77 | 267.18 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.29 | 1684.81 | 1573.9 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.76 | 15.76 | 0.59 | 8217.92 | 6439.62 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.75 | 15.02 | 0.24 | 376.39 | 350.52 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.04 | 12.53 | -0.47 | 4.563468789E7 | 3.718776823E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.01 | 12.52 | 0.06 | 146.33 | 142.59 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.05 | 12.43 | 0.05 | 227.24 | 222.52 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.81 | 12.02 | -0.38 | 98.52 | 97.51 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.11 | 12.42 | -0.02 | 292.12 | 286.96 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.96 | 12.18 | -0.05 | 778.09 | 765.38 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.09 | 12.47 | 0.06 | 1741.81 | 1683.94 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.32 | 5.51 | 0.04 | 779.09 | 761.24 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.23 | 5.40 | -0.02 | 6419.37 | 6266.54 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.34 | 8.71 | 0.07 | 373.6 | 363.36 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 44.97 | 38.8 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.31 | 8.62 | -0.02 | 85.88 | 83.97 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.40 | 8.60 | -0.17 | 91.79 | 90.49 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.29 | 8.52 | -0.09 | 214.43 | 210.87 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.31 | 3.65 | 0.11 | 17354.17 | 16388.44 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 57.01 | -0.5 | 292.52 | 260.6 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.92 | 9.19 | -0.01 | 4911.53 | 4775.23 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.97 | 9.26 | 0.27 | 353.72 | 346.66 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.84 | 9.15 | 0.06 | 1070.41 | 1039.81 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.41 | 4.84 | 0.52 | 3.30251226197E9 | 2.30079369436E9 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.86 | 4.12 | -0.15 | 39824.94 | 36746.42 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.66 | 3.96 | -0.02 | 29696.45 | 27564.64 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.36 | 4.81 | 0.22 | 19656.59 | 18222.97 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.52 | 4.77 | 0.01 | 4651.1 | 4427.39 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.03 | 18.37 | 0.01 | 1498.84 | 1161.36 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.99 | 8.31 | -0.21 | 2784.02 | 2673.2 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.95 | 8.31 | 0.01 | 136.25 | 132.98 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.02 | 8.38 | -0.04 | 326.59 | 317.85 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.64 | 8.03 | 0.1 | 234.78 | 228.28 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.03 | 8.47 | 0.05 | 1099.89 | 1053.48 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.79 | 9.19 | -0.82 | 360.02 | 349.9 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.71 | 9.94 | 0.08 | 3979.12 | 3893.13 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.68 | 3.93 | -0.04 | 342.5 | 330.87 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.75 | 3.93 | -0.02 | 742.67 | 724.16 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 5619.96 | 5371.09 | CC* | 时代中国控股 | — | — | — |
| Yuzhou 5.375 Perp | 2.56 | 3.01 | 0.1 | 1.1737402046E8 | 7.911275611E7 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.61 | 7.90 | 0.14 | 234.5 | 229.54 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.59 | 7.83 | 0.12 | 677.45 | 662.37 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.41 | 7.74 | -0.02 | 148645.54 | 143953.22 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.42 | 7.88 | 0.09 | 338.94 | 326.43 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.58 | 7.82 | 0.11 | 3645.12 | 3545.81 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.06 | 1.36 | 0.28 | 72219.88 | 61281.97 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.06 | 1.39 | 0.12 | 2142.29 | 1900.19 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.06 | 1.29 | 0.08 | 989.31 | 894.69 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 521.87 | 398.23 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 13441.06 | 8072.29 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1144.85 | 910.49 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.0 | 13.69 | 10.96 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 88.89 | 89.74 | -0.02 | 35.38 | 32.84 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.76 | 2.00 | 0.03 | 9454.1 | 8726.61 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.56 | 99.79 | 0.29 | 7.26 | 5.01 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.36 | 99.62 | 0.03 | 5.75 | 5.15 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.87 | 3.35 | 0.22 | 17292.6 | 16108.91 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.28 | 5.52 | -0.07 | 6589.69 | 6404.26 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.34 | 5.83 | 0.21 | 502.26 | 478.58 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.26 | 5.49 | -0.11 | 1219.15 | 1187.13 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.54 | 5.84 | 0.22 | 3683.8 | 3503.78 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.29 | 8.69 | -0.06 | 2348.84 | 2233.72 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.35 | 8.75 | 0.14 | 300.51 | 291.93 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.27 | 8.45 | -0.26 | 556.0 | 547.15 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.31 | 8.71 | 0.45 | 229.33 | 222.92 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.91 | 95.45 | -0.4 | 8.81 | 8.4 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | -0.21 | 8.23 | 7.27 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.69 | 5.90 | -0.4 | 83.14 | 81.36 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.81 | 6.02 | -0.33 | 99.04 | 96.87 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.65 | 5.91 | -0.48 | 266.68 | 260.31 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.65 | 5.91 | -0.49 | 400.64 | 390.54 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 376.9 | 357.43 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1420.54 | 1344.45 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。